Philippine Stock Market Losers and Gainers - May 19, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
MBC | Manila Broadcasting Company | 14.2 | -13.94% | 5.1K | Loser |
CEI | Crown Equities, Inc. | 0.123 | -8.89% | 90K | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.68 | -8.11% | 2.93M | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.31 | -7.60% | 16K | Loser |
MG | Millenium Global Holdings, Inc. | 0.122 | -6.15% | 2.58M | Loser |
LR | Leisure and Resorts World Corporation | 1.43 | -5.92% | 66K | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.37 | -5.58% | 87K | Loser |
FPI | Forum Pacific, Inc. | 0.17 | -5.56% | 140K | Loser |
PXP | PXP Energy Corporation | 5.05 | -5.43% | 6.22M | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.7 | -5.26% | 9.17M | Loser |
2GO | 2GO Group, Inc. | 9.7 | -4.90% | 156.3K | Loser |
SECB | Security Bank Corporation | 86.15 | -4.81% | 1.44M | Loser |
V | Vantage Equities, Inc. | 1 | -4.76% | 16K | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.53 | -4.59% | 1.88M | Loser |
ACE | Acesite (Phils.) Hotel Corp. | 1.11 | -4.31% | 47K | Loser |
CIC | Concepcion Industrial Corporation | 23 | -4.17% | 800 | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.76 | -3.80% | 1.03M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 7.95 | -3.64% | 3.96M | Loser |
SPC | SPC Power Corporation | 7.85 | -3.56% | 168.6K | Loser |
PHES | Phil. Estates Corporation | 0.3 | -3.23% | 480K | Loser |
AT | Atlas Cons. Mining and Dev't Corp. | 1.85 | -3.14% | 28K | Loser |
IMP | Imperial Resources, Inc. | 1.55 | -3.13% | 50K | Loser |
APX | Apex Mining Company, Inc. | 0.93 | -3.12% | 1.35M | Loser |
AB | Atok-Big Wedge Company, Inc. | 10.66 | -3.09% | 50.4K | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.74 | -2.63% | 4.6M | Loser |
PRIM | Prime Media Holdings, Inc. | 0.76 | -2.56% | 105K | Loser |
WPI | Waterfront Philippines, Inc. | 0.385 | -2.53% | 70K | Loser |
DELM | Del Monte Pacific Limited | 3.86 | -2.53% | 13K | Loser |
STR | Vistamalls, Inc. | 3.63 | -2.42% | 70K | Loser |
RCI | Roxas and Company, Inc. | 1.62 | -2.41% | 2.9M | Loser |
ECP | Easycall Comm. Phils., Inc. | 6.93 | -2.26% | 61.3K | Loser |
ABS | ABS-CBN Corporation | 15.88 | -2.22% | 1.28M | Loser |
ZHI | Zeus Holdings, Inc. | 0.146 | -2.01% | 330K | Loser |
LPZ | Lopez Holdings Corporation | 2.45 | -2.00% | 5.6M | Loser |
HOUSE | 8990 Holdings, Inc. | 10.12 | -1.94% | 16.7K | Loser |
ABG | Asiabest Group International, Inc. | 7.92 | -1.86% | 117K | Loser |
MARC | Marcventures Holdings, Inc. | 0.53 | -1.85% | 99K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.54 | -1.82% | 500K | Loser |
ELI | Empire East Land Holdings, Inc. | 0.285 | -1.72% | 150K | Loser |
GTCAP | GT Capital Holdings, Inc. | 382 | -1.65% | 329.73K | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.239 | -1.65% | 220K | Loser |
SOC | SOCResources, Inc. | 0.65 | -1.52% | 6K | Loser |
CLI | Cebu Landmasters, Inc. | 3.96 | -1.49% | 163K | Loser |
URC | Universal Robina Corporation | 124.2 | -1.43% | 1.26M | Loser |
LAND | City and Land Developers, Inc. | 0.71 | -1.39% | 13K | Loser |
ROCK | Rockwell Land Corporation | 1.45 | -1.36% | 118K | Loser |
KPPI | Kepwealth Property Phils., Inc. | 6.15 | -1.28% | 15.6K | Loser |
WEB | Philweb Corporation | 2.31 | -1.28% | 1.48M | Loser |
COL | COL Financial Group, Inc. | 15.6 | -1.27% | 2.4K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.079 | -1.25% | 10K | Loser |
LTG | LT Group, Inc. | 7.25 | -1.23% | 3.36M | Loser |
LOTO | Pacific Online Systems Corporation | 1.85 | -1.07% | 54K | Loser |
IDC | Italpinas Development Corporation | 1.9 | -1.04% | 1.27M | Loser |
MER | Manila Electric Company | 272.2 | -1.02% | 359.9K | Loser |
SMPH | SM Prime Holdings, Inc. | 29.5 | -1.01% | 4.1M | Loser |
BCOR | Berjaya Philippines, Inc. | 2.1 | -0.94% | 23K | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.64 | -0.75% | 991K | Loser |
SHNG | Shang Properties, Inc. | 2.68 | -0.74% | 242K | Loser |
MRC | MRC Allied, Inc. | 0.142 | -0.70% | 1.82M | Loser |
FGEN | First Gen Corporation | 18.02 | -0.66% | 577.8K | Loser |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | -0.66% | 13.27K | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.1 | -0.64% | 68K | Loser |
RCB | Rizal Commercial Banking Corp. | 15.8 | -0.63% | 5.6K | Loser |
PAL | PAL Holdings Inc. | 6.94 | -0.57% | 8.9K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.12 | -0.56% | 1.8K | Loser |
COAL | Coal Asia Holdings, Inc. | 0.179 | -0.56% | 530K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | -0.50% | 610K | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.05 | -0.49% | 5.22M | Loser |
DITO | DITO CME Holdings Corp. | 2.19 | -0.45% | 12.6M | Loser |
DNL | D and L Industries, Inc. | 5.06 | -0.39% | 1.76M | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 16.94 | -0.35% | 340.5K | Loser |
ANS | A. Soriano Corporation | 5.98 | -0.33% | 10.4K | Loser |
MBT | Metropolitan Bank and Trust Company | 33.95 | -0.29% | 4.92M | Loser |
GLO | Globe Telecom, Inc. | 2212 | -0.27% | 29.31K | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.52 | -0.15% | 131.2K | Loser |
ACEX | ACE Enexor, Inc. | 6.68 | -0.15% | 23.8K | Loser |
LBC | LBC Express Holdings, Inc. | 13.78 | -0.14% | 500 | Loser |
EMP | Emperador Inc. | 7.65 | -0.13% | 1.26M | Loser |
FDC | Filinvest Development Corporation | 8.2 | -0.12% | 7.5K | Loser |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 996 | -0.10% | 5.51K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
ABA | AbaCore Capital Holdings, Inc. | 0.51 | 0.00% | 1.95M | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACR | Alsons Consolidated Resources, Inc. | 0.96 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 500 | Even |
ALHI | Anchor Land Holdings, Inc. | 9 | 0.00% | 0 | Even |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | 0.00% | 4.93M | Even |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | 0.00% | 0 | Even |
APL | Apollo Global Capital, Inc. | 0.042 | 0.00% | 0 | Even |
APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 0 | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 113M | Even |
ARA | Araneta Properties, Inc. | 1.02 | 0.00% | 125K | Even |
ATI | Asian Terminals, Inc. | 16.02 | 0.00% | 0 | Even |
ATN | ATN Holdings, Inc. "A" | 0.51 | 0.00% | 983K | Even |
ATNB | ATN Holdings, Inc. "B" | 0.54 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BEL | Belle Corporation | 1.33 | 0.00% | 73K | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
BRN | A Brown Company, Inc. | 0.53 | 0.00% | 551K | Even |
BSC | Basic Energy Corporation | 0.165 | 0.00% | 60K | Even |
CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 20 | Even |
CAB | Concrete Aggregates Corp. "B" | 64.8 | 0.00% | 0 | Even |
CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
CEU | Centro Escolar University | 6 | 0.00% | 300 | Even |
CHI | Cebu Holdings, Inc. | 5.7 | 0.00% | 0 | Even |
CHIB | China Banking Corporation | 19.4 | 0.00% | 25.5K | Even |
CIP | Chemical Industries of the Phils. | 138 | 0.00% | 0 | Even |
CPG | Century Properties Group, Inc. | 0.345 | 0.00% | 8.74M | Even |
CPGP | Century Properties Group, Inc. Preferred | 99.6 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 59K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 6K | Even |
CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.285 | 0.00% | 60K | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.00% | 2.39K | Even |
DFNN | DFNN, Inc. | 2.81 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.052 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 104 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 0.91 | 0.00% | 2.81M | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
FRUIT | Fruitas Holdings, Inc. | 1.32 | 0.00% | 4.23M | Even |
GERI | Global-Estate Resorts, Inc. | 0.79 | 0.00% | 22K | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 501 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
GSMI | Ginebra San Miguel Inc. | 30 | 0.00% | 51.7K | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 999 | 0.00% | 0 | Even |
I | I-Remit, Inc. | 0.87 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.26 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
JOH | Jolliville Holdings Corporation | 5.75 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.16 | 0.00% | 50K | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.076 | 0.00% | 180K | Even |
LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.71 | 0.00% | 41K | Even |
LSC | Lorenzo Shipping Corporation | 0.72 | 0.00% | 0 | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
MB | Manila Bulletin Publishing Corp. | 0.36 | 0.00% | 60K | Even |
MED | MEDCO Holdings, Inc. | 0.31 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 700 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 1.75 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 12K | Even |
OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 1M | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 0.00% | 19K | Even |
OV | The Philodrill Corporation | 0.0083 | 0.00% | 0 | Even |
PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.12 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 9.94 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 16.5 | 0.00% | 0 | Even |
PCOR | Petron Corporation | 3 | 0.00% | 1.01M | Even |
PLC | Premium Leisure Corp. | 0.3 | 0.00% | 6.16M | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.55 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 | 0.00% | 0 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PPC | Pryce Corporation | 4.5 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 998 | 0.00% | 0 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 0.00% | 0 | Even |
PRMX | Primex Corporation | 1.5 | 0.00% | 35K | Even |
PSE | The Philippine Stock Exchange, Inc | 169 | 0.00% | 4.25K | Even |
PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
PX | Philex Mining Corporation | 2.3 | 0.00% | 461K | Even |
REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.45 | 0.00% | 0 | Even |
ROX | Roxas Holdings, Inc. | 1.29 | 0.00% | 0 | Even |
SEVN | Philippine Seven Corporation | 131 | 0.00% | 35.5K | Even |
SFI | Swift Foods, Inc. | 0.11 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.00% | 0 | Even |
SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
SLI | Sta. Lucia Land, Inc. | 1.9 | 0.00% | 11K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77.45 | 0.00% | 3.28K | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 | 0.00% | 0 | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 76 | 0.00% | 15.65K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SUN | Suntrust Home Developers, Inc. | 1.2 | 0.00% | 1.63M | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
TFHI | Top Frontier Investment Holdings, Inc. | 136 | 0.00% | 410 | Even |
TUGS | Harbor Star Shipping Services, Inc. | 0.83 | 0.00% | 173K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
VITA | Vitarich Corporation | 0.79 | 0.00% | 1.66M | Even |
VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
VUL | Vulcan Industrial and Mining Corporation | 0.64 | 0.00% | 531K | Even |
VVT | Vivant Corporation | 15.06 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.18 | 0.00% | 0 | Even |
X | Xurpas Inc. | 0.59 | 0.00% | 1.58M | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 501 | 0.10% | 20 | Gainer |
8990P | 8990 Holdings, Inc. Preferred | 99.8 | 0.10% | 11.02K | Gainer |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 | 0.10% | 70 | Gainer |
HLCM | Holcim Philippines, Inc. | 7.9 | 0.13% | 685.4K | Gainer |
CNPF | Century Pacific Food, Inc. | 15.3 | 0.13% | 680.2K | Gainer |
SBS | SBS Philippines Corporation | 5.98 | 0.17% | 12.7K | Gainer |
FPH | First Phil. Holdings Corp. | 55 | 0.18% | 98.02K | Gainer |
UBP | Union Bank of the Philippines | 54 | 0.19% | 1.56K | Gainer |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1020 | 0.20% | 1.67K | Gainer |
MACAY | Macay Holdings, Inc. | 6.82 | 0.29% | 4.2K | Gainer |
SCC | Semirara Mining and Power Corporation | 11.5 | 0.35% | 311.9K | Gainer |
EAGLE | Eagle Cement Corporation | 8.22 | 0.37% | 31.3K | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.40% | 10.07K | Gainer |
SMC | San Miguel Corporation | 96.4 | 0.42% | 269.36K | Gainer |
MJC | Manila Jockey Club, Inc. | 2.2 | 0.46% | 12K | Gainer |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.50% | 14.68K | Gainer |
AUB | Asia United Bank Corporation | 48.25 | 0.52% | 11K | Gainer |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.53% | 87K | Gainer |
EW | East West Banking Corporation | 7.05 | 0.57% | 742K | Gainer |
PGOLD | Puregold Price Club, Inc. | 45.8 | 0.66% | 4.36M | Gainer |
AXLM | Axelum Resources Corp. | 2.72 | 0.74% | 922K | Gainer |
AP | Aboitiz Power Corporation | 26 | 0.78% | 2.14M | Gainer |
ION | Ionics, Inc. | 1.21 | 0.83% | 1.08M | Gainer |
SM | SM Investments Corporation | 810 | 0.87% | 135.71K | Gainer |
BLOOM | Bloomberry Resorts Corporation | 5.25 | 0.96% | 20.14M | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.21 | 0.96% | 1.63M | Gainer |
CEB | Cebu Air, Inc. | 40 | 1.01% | 119.7K | Gainer |
MWC | Manila Water Company, Inc. | 11.92 | 1.02% | 1.08M | Gainer |
SGI | Solid Group, Inc. | 0.99 | 1.02% | 55K | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.183 | 1.10% | 510K | Gainer |
FMETF | First Metro Philippine Equity ETF | 84.45 | 1.14% | 7.37K | Gainer |
NOW | Now Corporation | 1.73 | 1.17% | 511K | Gainer |
COSCO | Cosco Capital, Inc. | 5.11 | 1.19% | 1.61M | Gainer |
PNB | Philippine National Bank | 20.75 | 1.22% | 542.4K | Gainer |
MAXS | Max's Group, Inc. | 5.79 | 1.22% | 152.3K | Gainer |
ANI | AgriNurture, Inc. | 7.35 | 1.24% | 164K | Gainer |
TEL | PLDT, Inc. | 1220 | 1.24% | 79.8K | Gainer |
WLCON | Wilcon Depot, Inc. | 14.9 | 1.36% | 4.01M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.23 | 1.36% | 5.42M | Gainer |
AC | Ayala Corporation | 650 | 1.56% | 322.31K | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.84 | 1.57% | 177.3K | Gainer |
BPI | Bank of the Philippine Islands | 62 | 1.64% | 1.56M | Gainer |
STI | STI Education Systems Holdings, Inc. | 0.3 | 1.69% | 3.39M | Gainer |
ALI | Ayala Land, Inc. | 31.9 | 1.75% | 10.65M | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 1.85% | 17K | Gainer |
ALCO | Arthaland Corporation | 0.52 | 1.96% | 181K | Gainer |
AGI | Alliance Global Group, Inc. | 6.2 | 1.97% | 1.82M | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.36 | 1.97% | 90.7K | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 1.99% | 4.15K | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 2.04% | 16K | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15 | 2.04% | 399.2K | Gainer |
PERC | Petroenergy Resources Corporation | 2.38 | 2.15% | 11K | Gainer |
GMAP | GMA Holdings, Inc. "PDR" | 4.65 | 2.20% | 8K | Gainer |
HOME | AllHome Corp. | 5.88 | 2.26% | 3.46M | Gainer |
GMA7 | GMA Network, Inc. | 5.02 | 2.45% | 455K | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.63 | 2.52% | 1.91M | Gainer |
T | TKC Metals Corporation | 0.8 | 2.56% | 72K | Gainer |
IS | Island Information and Technology, Inc. | 0.079 | 2.60% | 10K | Gainer |
JFC | Jollibee Foods Corporation | 140 | 2.64% | 778.9K | Gainer |
NIKL | Nickel Asia Corporation | 1.51 | 2.72% | 6.64M | Gainer |
CDC | Cityland Development Corporation | 0.75 | 2.74% | 19K | Gainer |
MWIDE | Megawide Construction Corporation | 5.2 | 2.77% | 9.39M | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.08 | 2.86% | 9.91M | Gainer |
RLC | Robinson Land Corporation | 14.82 | 2.92% | 2.09M | Gainer |
MPI | Metro Pacific Investments Corporation | 2.78 | 2.96% | 25.8M | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 84.5 | 3.05% | 1.23M | Gainer |
PSB | Philippine Savings Bank | 43.45 | 3.08% | 800 | Gainer |
DD | DoubleDragon Properties Corp. | 16.6 | 3.23% | 459.6K | Gainer |
BDO | BDO Unibank, Inc. | 93 | 3.33% | 1.77M | Gainer |
FB | San Miguel Food and Beverage, Inc. | 62 | 3.33% | 648.82K | Gainer |
HVN | Golden Bria Holdings, Inc. | 300 | 3.38% | 410 | Gainer |
APC | APC Group, Inc. | 0.3 | 3.45% | 610K | Gainer |
SSI | SSI Group, Inc. | 1.15 | 3.60% | 2.24M | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 4.00% | 68K | Gainer |
EEI | EEI Corporation | 5.06 | 4.12% | 359K | Gainer |
BHI | Boulevard Holdings, Inc. | 0.025 | 4.17% | 12.6M | Gainer |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | 4.17% | 4.54K | Gainer |
MEG | Megaworld Corporation | 2.57 | 4.47% | 16.76M | Gainer |
MA | Manila Mining Corporation "A" | 0.0065 | 4.84% | 1M | Gainer |
HI | House of Investments, Inc. | 3.8 | 4.97% | 135K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 5.46 | 5.00% | 302.7K | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 72.4 | 5.23% | 652.79K | Gainer |
JGS | JG Summit Holdings, Inc. | 47.8 | 5.75% | 2.19M | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.33 | 6.40% | 4.32M | Gainer |
BC | Benguet Corporation "A" | 1.12 | 6.67% | 8K | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.35 | 7.14% | 12.93M | Gainer |
PHN | Phinma Corporation | 8.84 | 7.15% | 100 | Gainer |
DWC | Discovery World Corporation | 1.77 | 7.27% | 1K | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 41.5 | 8.50% | 831.1K | Gainer |
MAC | Macroasia Corporation | 4.4 | 28.65% | 37.4M | Gainer |
Philippine Stock Market Losers and Gainers - May 19, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment