Philippine Stock Market Losers and Gainers - February 17, 2020

Philippine Stock Market Losers and Gainers - February 17, 2020
Stock Code Stock Name Price %Change Loser / Gainers
MAHB Metro Alliance Holdings & Equities Corp. 1.2 -13.67% Loser
BMM Bogo Medellin Milling Company 88.25 -11.71% Loser
SUN Suntrust Home Developers, Inc. 1.61 -8.52% Loser
TECH Cirtek Holdings Philippines Corporation 8.39 -8.31% Loser
PXP PXP Energy Corporation 7.8 -7.69% Loser
PLC Premium Leisure Corp. 0.52 -5.45% Loser
PHES Phil. Estates Corporation 0.435 -5.43% Loser
VLL Vista Land and Lifescapes, Inc. 6.9 -5.35% Loser
ROCK Rockwell Land Corporation 1.96 -5.31% Loser
T TKC Metals Corporation 0.91 -5.21% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.62 -4.62% Loser
GREEN Greenergy Holdings, Inc. 1.52 -4.40% Loser
PRIM Prime Media Holdings, Inc. 1.09 -4.39% Loser
I I-Remit, Inc. 1.1 -4.35% Loser
OM Omico Corporation 0.45 -4.26% Loser
SGI Solid Group, Inc. 1.13 -3.42% Loser
LTG LT Group, Inc. 10.06 -3.27% Loser
MAH Metro Alliance Holdings & Equities Corp. 1.24 -3.13% Loser
VUL Vulcan Industrial and Mining Corporation 0.96 -3.03% Loser
KPPI Kepwealth Property Phils., Inc. 9.63 -2.92% Loser
IMI Integrated Micro-Electronics, Inc. 5.96 -2.61% Loser
SHLPH Pilipinas Shell Petroleum Corporation 28.6 -2.56% Loser
ICT Int'l Container Terminal Services, Inc. 116 -2.52% Loser
SOC SOCResources, Inc. 0.8 -2.44% Loser
HVN Golden Haven Memorial Park, Inc. 418.4 -2.24% Loser
PHR PH Resorts Group Holdings, Inc. 4.4 -2.22% Loser
ZHI Zeus Holdings, Inc. 0.185 -2.12% Loser
ACEX ACE Enexor, Inc 6.85 -2.00% Loser
CA Concrete Aggregates Corp. "A" 59.85 -1.97% Loser
MG Millenium Global Holdings, Inc. 0.16 -1.84% Loser
BPI Bank of the Philippine Islands 84.6 -1.63% Loser
MRC MRC Allied, Inc. 0.2 -1.48% Loser
GSMI Ginebra San Miguel Inc. 35.5 -1.39% Loser
PRC Philippine Racing Club, Inc. 8.84 -1.34% Loser
SSI SSI Group, Inc. 2.21 -1.34% Loser
MARC Marcventures Holdings, Inc. 0.77 -1.28% Loser
ALCO Arthaland Corporation 0.78 -1.27% Loser
JOH Jolliville Holdings Corporation 6.61 -1.20% Loser
ATN ATN Holdings, Inc. "A" 0.89 -1.11% Loser
LC Lepanto Consolidated Mining Co. "A" 0.094 -1.05% Loser
PX Philex Mining Corporation 2.83 -1.05% Loser
LOTO Pacific Online Systems Corporation 2.04 -0.97% Loser
AP Aboitiz Power Corporation 31.7 -0.94% Loser
CROWN Crown Asia Chemicals Corporation 2.12 -0.93% Loser
MFC Manulife Financial Corporation 850 -0.93% Loser
DNL D and L Industries, Inc. 8.52 -0.93% Loser
RRHI Robinsons Retail Holdings, Inc. 71 -0.91% Loser
GERI Global-Estate Resorts, Inc. 1.1 -0.90% Loser
MAC Macroasia Corporation 11 -0.90% Loser
VITA Vitarich Corporation 1.11 -0.89% Loser
SEVN Philippine Seven Corporation 144 -0.83% Loser
BCOR Berjaya Philippines, Inc. 2.65 -0.75% Loser
TFHI Top Frontier Investment Holdings, Inc. 163.8 -0.73% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 75.5 -0.66% Loser
COSCO Cosco Capital, Inc. 6.25 -0.64% Loser
BEL Belle Corporation 1.61 -0.62% Loser
UBP Union Bank of the Philippines 58.55 -0.59% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 76.5 -0.58% Loser
STR Starmalls, Inc. 5.2 -0.57% Loser
PNX Phoenix Petroleum Philippines, Inc. 11.84 -0.50% Loser
FGEN First Gen Corporation 19.8 -0.50% Loser
FPI Forum Pacific, Inc. 0.212 -0.47% Loser
GLO Globe Telecom, Inc. 1936 -0.41% Loser
PHN Phinma Corporation 9.7 -0.41% Loser
HOME AllHome Corp. 9.96 -0.40% Loser
CAB Concrete Aggregates Corp. "B" 62.05 -0.32% Loser
WLCON Wilcon Depot, Inc. 18.82 -0.32% Loser
PNB Philippine National Bank 31.9 -0.31% Loser
ALHI Anchor Land Holdings, Inc. 9.64 -0.31% Loser
ABG Asiabest Group International, Inc. 9.95 -0.30% Loser
ALI Ayala Land, Inc. 41 -0.24% Loser
DMC DMCI Holdings, Inc. 5.83 -0.17% Loser
FGENG First Gen Corporation - Series G Pref. 107.8 -0.09% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ACR Alsons Consolidated Resources, Inc. 1.24 0.00% Even
ALLHC AyalaLand Logistics Holdings Corp. 2.5 0.00% Even
ANS A. Soriano Corporation 6.2 0.00% Even
APL Apollo Global Capital, Inc. 0.048 0.00% Even
APO Anglo-Philippine Holdings Corporation 0.68 0.00% Even
AR Abra Mining and Industrial Corp. 0.0014 0.00% Even
ARA Araneta Properties, Inc. 1.6 0.00% Even
ATI Asian Terminals, Inc. 18 0.00% Even
ATNB ATN Holdings, Inc. "B" 0.91 0.00% Even
AUB Asia United Bank Corporation 53 0.00% Even
BC Benguet Corporation "A" 1.05 0.00% Even
BCB Benguet Corporation "B" 1.1 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BH BHI Holdings, Inc. 1275 0.00% Even
BKR Bright Kindle Res. and Investments, Inc. 0.8 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
BSC Basic Energy Corporation 0.225 0.00% Even
CDC Cityland Development Corporation 0.82 0.00% Even
CHIB China Banking Corporation 25 0.00% Even
CIC Concepcion Industrial Corporation 30.05 0.00% Even
COAL Coal Asia Holdings, Inc. 0.27 0.00% Even
CPM Century Peak Metals Holdings Corporation 3 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.47 0.00% Even
DAVIN Da Vinci Capital Holdings, Inc. 5.39 0.00% Even
DDPR DoubleDragon Properties Corp. Pref. 101 0.00% Even
DELM Del Monte Pacific Limited 4.5 0.00% Even
DFNN DFNN, Inc. 4.18 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 6.55 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.8 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.092 0.00% Even
FAF First Abacus Financial Holdings Corp. 0.64 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FDC Filinvest Development Corporation 12.6 0.00% Even
FERRO Ferronoux Holdings, Inc. 3.79 0.00% Even
FEU Far Eastern University, Inc. 890 0.00% Even
FFI Filipino Fund, Inc. 6.81 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.6 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.61 0.00% Even
FPH First Phil. Holdings Corp. 66.85 0.00% Even
FRUIT Fruitas Holdings, Inc. 1.87 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 500 0.00% Even
GMA7 GMA Network, Inc. 5.4 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 990 0.00% Even
GTPPB GT Capital Non-Voting Perpetual Pref "B" 987 0.00% Even
HI House of Investments, Inc. 4.91 0.00% Even
IDC Italpinas Development Corporation 3.26 0.00% Even
IMP Imperial Resources, Inc. 1.56 0.00% Even
IPM IPM Holdings, Inc. 6.8 0.00% Even
IPO iPeople, Inc. 9 0.00% Even
IRC IRC Properties, Inc. 1.02 0.00% Even
JAS Jackstones, Inc. 1.87 0.00% Even
JGS JG Summit Holdings, Inc. 74.5 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.8 0.00% Even
KPH Keppel Philippines Holdings, Inc. "A" 5.21 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.5 0.00% Even
LBC LBC Express Holdings, Inc. 12.4 0.00% Even
LIHC Lodestar Investment Hldgs Corp. 0.49 0.00% Even
LMG LMG Chemicals Corporation 4.15 0.00% Even
LR Leisure and Resorts World Corporation 2.08 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
LSC Lorenzo Shipping Corporation 0.96 0.00% Even
MAB Manila Mining Corporation "B" 0.009 0.00% Even
MACAY Macay Holdings, Inc. 6.87 0.00% Even
MBC Manila Broadcasting Company 10.6 0.00% Even
MFIN Makati Finance Corporation 2.3 0.00% Even
MHC Mabuhay Holdings Corporation 0.58 0.00% Even
MJC Manila Jockey Club, Inc. 2.97 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MRSGI Metro Retail Stores Group, Inc. 1.8 0.00% Even
NI NiHAO Minerals Resources Int'l, Inc. 1.01 0.00% Even
NRCP National Reinsurance Corp. of the Phils. 0.82 0.00% Even
ORE Oriental Peninsula Resources Group, Inc. 0.68 0.00% Even
PAX Paxys, Inc. 2.97 0.00% Even
PBB Philippine Business Bank 11.2 0.00% Even
PBC Philippine Bank of Communications 19.02 0.00% Even
PERC Petroenergy Resources Corporation 3.74 0.00% Even
PHA Premiere Horizon Alliance Corporation 0.31 0.00% Even
PIP Pepsi-Cola Products Philippines, Inc. 1.83 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 5.2 0.00% Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.5 0.00% Even
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PPC Pryce Corporation 4.73 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 0.00% Even
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1063 0.00% Even
PTC Philippine Trust Company 110.3 0.00% Even
REG Republic Glass Holdings Corp. 2.8 0.00% Even
RFM RFM Corporation 5.2 0.00% Even
RLT Philippine Realty and Holdings Corp. 0.31 0.00% Even
SBS SBS Philippines Corporation 8.98 0.00% Even
SCC Semirara Mining and Power Corporation 19.9 0.00% Even
SFI Swift Foods, Inc. 0.117 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 183 0.00% Even
SLI Sta. Lucia Land, Inc. 2.53 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 75.05 0.00% Even
SMC2G San Miguel Corporation Series 2-G Pref. 75.1 0.00% Even
SMC2H San Miguel Corporation Series 2-H Pref. 76 0.00% Even
SMPH SM Prime Holdings, Inc. 41.7 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
STI STI Education Systems Holdings, Inc. 0.57 0.00% Even
TBGI Transpacific Broadband Group Int'l. Inc. 0.238 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0054 0.00% Even
VVT Vivant Corporation 15.1 0.00% Even
WPI Waterfront Philippines, Inc. 0.54 0.00% Even
SPC SPC Power Corporation 9.12 0.11% Gainer
COL COL Financial Group, Inc. 18 0.11% Gainer
SMC2C San Miguel Corporation Series 2-C Pref. 77.6 0.13% Gainer
PGOLD Puregold Price Club, Inc. 38.25 0.13% Gainer
HOUSE 8990 Holdings, Inc. 14.72 0.14% Gainer
EAGLE Eagle Cement Corporation 12.02 0.17% Gainer
SMC San Miguel Corporation 133 0.23% Gainer
LPZ Lopez Holdings Corporation 3.81 0.26% Gainer
EMP Emperador Inc. 7.28 0.28% Gainer
ANI AgriNurture, Inc. 7.25 0.28% Gainer
URC Universal Robina Corporation 149.5 0.34% Gainer
RLC Robinson Land Corporation 24.6 0.41% Gainer
GPH Grand Plaza Hotel Corporation 13.44 0.45% Gainer
C Chelsea Logistics and Infrastracture Holdings Corp. 4.45 0.45% Gainer
CHI Cebu Holdings, Inc. 6.65 0.45% Gainer
MWP Megawide Const. Corp. - Perpetual Pref. 100.5 0.50% Gainer
ALCPB Arthaland Corp. Perpetual Pref "B" 100 0.50% Gainer
CNPF Century Pacific Food, Inc. 15.1 0.53% Gainer
BLOOM Bloomberry Resorts Corporation 8.71 0.58% Gainer
PCOR Petron Corporation 3.48 0.58% Gainer
AGI Alliance Global Group, Inc. 10.36 0.58% Gainer
SECB Security Bank Corporation 171 0.59% Gainer
MAXS Max's Group, Inc. 9.88 0.61% Gainer
ROX Roxas Holdings, Inc. 1.52 0.66% Gainer
AC Ayala Corporation 750 0.67% Gainer
FLI Filinvest Land, Inc. 1.42 0.71% Gainer
NIKL Nickel Asia Corporation 2.58 0.78% Gainer
ION Ionics, Inc. 1.26 0.80% Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 9.5 0.85% Gainer
TUGS Harbor Star Shipping Services, Inc. 1.16 0.87% Gainer
V Vantage Equities, Inc. 1.15 0.88% Gainer
FB San Miguel Food and Beverage, Inc. 75.7 0.93% Gainer
BDO BDO Unibank, Inc. 149.9 0.94% Gainer
FMETF First Metro Philippine Equity ETF 110.3 1.01% Gainer
SLF Sun Life Financial, Inc. 1878 1.02% Gainer
CPG Century Properties Group, Inc. 0.475 1.06% Gainer
LCB Lepanto Consolidated Mining Co. "B" 0.093 1.09% Gainer
CLI Cebu Landmasters, Inc. 4.55 1.11% Gainer
ABA AbaCore Capital Holdings, Inc. 0.9 1.12% Gainer
SMC2D San Miguel Corporation Series 2-D Pref. 75.65 1.14% Gainer
EW East West Banking Corporation 11.44 1.24% Gainer
APC APC Group, Inc. 0.395 1.28% Gainer
X Xurpas Inc. 0.79 1.28% Gainer
GTCAP GT Capital Holdings, Inc. 731 1.32% Gainer
MWIDE Megawide Construction Corporation 15 1.35% Gainer
AT Atlas Cons. Mining and Dev't Corp. 2.24 1.36% Gainer
AB Atok-Big Wedge Company, Inc. 11.46 1.42% Gainer
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.15 1.44% Gainer
PRMX Primex Corporation 2.11 1.44% Gainer
EEI EEI Corporation 8.43 1.44% Gainer
BRN A Brown Company, Inc. 0.67 1.52% Gainer
MER Manila Electric Company 266 1.53% Gainer
PSE The Philippine Stock Exchange, Inc 178.8 1.59% Gainer
MWC Manila Water Company, Inc. 12.62 1.61% Gainer
RCB Rizal Commercial Banking Corp. 20.85 1.71% Gainer
MBT Metropolitan Bank and Trust Company 59 1.72% Gainer
ACEPH AC Energy Philippines, Inc. 2.15 1.90% Gainer
ABSP ABS-CBN Holdings Corporation "PDR" 15.9 1.92% Gainer
JFC Jollibee Foods Corporation 188.8 1.94% Gainer
SHNG Shang Properties, Inc. 3.13 1.95% Gainer
ABS ABS-CBN Corporation 17.48 1.98% Gainer
TEL PLDT, Inc. 1020 2.00% Gainer
OPM Oriental Pet. and Minerals Corp. "A" 0.01 2.04% Gainer
MEG Megaworld Corporation 3.98 2.05% Gainer
APX Apex Mining Company, Inc. 0.99 2.06% Gainer
GMAP GMA Holdings, Inc. "PDR" 5.32 2.11% Gainer
AEV Aboitiz Equity Ventures, Inc. 50.45 2.13% Gainer
WEB Philweb Corporation 3.32 2.15% Gainer
BHI Boulevard Holdings, Inc. 0.046 2.22% Gainer
DD DoubleDragon Properties Corp. 18.92 2.27% Gainer
CEB Cebu Air, Inc. 80.3 2.29% Gainer
SM SM Investments Corporation 1015 2.32% Gainer
FNI Global Ferronickel Holdings, Inc. 1.31 2.34% Gainer
AXLM Axelum Resources Corp. 2.89 2.48% Gainer
MA Manila Mining Corporation "A" 0.0078 2.63% Gainer
ELI Empire East Land Holdings, Inc. 0.39 2.63% Gainer
LAND City and Land Developers, Inc. 0.78 2.63% Gainer
RCI Roxas and Company, Inc. 1.55 2.65% Gainer
ACE Acesite (Phils.) Hotel Corp. 1.36 3.03% Gainer
CEU Centro Escolar University 6.73 3.22% Gainer
LRW Leisure and Resorts World Corp.-Warrants 1.17 3.54% Gainer
MPI Metro Pacific Investments Corporation 3.18 3.58% Gainer
IS Island Information and Technology, Inc. 0.104 4.00% Gainer
2GO 2GO Group, Inc. 8.85 4.12% Gainer
NOW Now Corporation 2.15 4.37% Gainer
PA Pacifica, Inc. 4.7 4.44% Gainer
GEO GEOGRACE Resources Philippines, Inc. 0.206 4.57% Gainer
MED MEDCO Holdings, Inc. 0.44 4.76% Gainer
HLCM Holcim Philippines, Inc. 12.1 4.85% Gainer
PSB Philippine Savings Bank 54.1 5.05% Gainer
CAT Central Azucarera De Tarlac 16.5 5.10% Gainer
SSP SFA Semicon Philippines Corporation 1.21 5.22% Gainer
ISM ISM Communications Corporation 2 5.26% Gainer
MB Manila Bulletin Publishing Corp. 0.49 5.38% Gainer
ECP Easycall Comm. Phils., Inc. 7.4 5.71% Gainer
PAL PAL Holdings Inc. 7.4 5.71% Gainer
CEI Crown Equities, Inc. 0.184 5.75% Gainer
VMC Victorias Milling Company, Inc. 2.54 5.83% Gainer
CHP Cemex Holdings Philippines, Inc. 1.56 6.12% Gainer
WIN Wellex Industries, Inc. 0.219 6.31% Gainer
MVC Mabuhay Vinyl Corporation 3.3 6.45% Gainer
OPMB Oriental Pet. and Minerals Corp. "B" 0.012 9.09% Gainer
OV The Philodrill Corporation 0.011 10.00% Gainer
CIP Chemical Industries of the Phils. 190 11.11% Gainer
EURO Euro-Med Laboratories Phil., Inc. 3.17 13.21% Gainer
CYBR Cyber Bay Corporation 0.405 15.71% Gainer
LFM Liberty Flour Mills, Inc. 34.05 25.88% Gainer

No comments:

Post a Comment