| Philippine Stock Market Losers and Gainers - April 23, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| FJP | F and J Prince Holdings Corp. "A" | 2.91 | -13.13% | 2K | Loser |
| CIP | Chemical Industries of the Phils. | 140.3 | -10.06% | 210 | Loser |
| BHI | Boulevard Holdings, Inc. | 0.029 | -6.45% | 14.8M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | -5.29% | 677K | Loser |
| AC | Ayala Corporation | 563 | -5.06% | 344.94K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.495 | -4.81% | 221K | Loser |
| IS | Island Information and Technology, Inc. | 0.082 | -4.65% | 270K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.3 | -4.56% | 14.04M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.43 | -4.44% | 7.03M | Loser |
| MER | Manila Electric Company | 258.4 | -4.30% | 263.28K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.077 | -3.75% | 6.45M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 162.5 | -3.73% | 120 | Loser |
| WLCON | Wilcon Depot, Inc. | 14.04 | -3.70% | 1.24M | Loser |
| IDC | Italpinas Development Corporation | 2.27 | -3.40% | 21.18M | Loser |
| HVN | Golden Bria Holdings, Inc. | 320 | -3.03% | 100 | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.99 | -2.92% | 52K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.235 | -2.89% | 6.25M | Loser |
| BSC | Basic Energy Corporation | 0.18 | -2.70% | 50K | Loser |
| ATI | Asian Terminals, Inc. | 15.5 | -2.64% | 1K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.2 | -2.44% | 1.89M | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.081 | -2.41% | 600K | Loser |
| PERC | Petroenergy Resources Corporation | 2.5 | -2.34% | 50K | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | -2.30% | 1M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.25 | -2.17% | 203K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.71 | -2.13% | 4.95M | Loser |
| I | I-Remit, Inc. | 0.95 | -2.06% | 6K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.04 | -1.89% | 1.02M | Loser |
| MEG | Megaworld Corporation | 2.67 | -1.84% | 8.56M | Loser |
| MRC | MRC Allied, Inc. | 0.165 | -1.79% | 17.69M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.29 | -1.69% | 90K | Loser |
| MED | MEDCO Holdings, Inc. | 0.295 | -1.67% | 350K | Loser |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.7 | -1.52% | 4.06K | Loser |
| PHES | Phil. Estates Corporation | 0.325 | -1.52% | 1.01M | Loser |
| WIN | Wellex Industries, Inc. | 0.195 | -1.52% | 320K | Loser |
| AXLM | Axelum Resources Corp. | 2.61 | -1.51% | 3.98M | Loser |
| CEB | Cebu Air, Inc. | 47.05 | -1.47% | 306.7K | Loser |
| TEL | PLDT, Inc. | 1163 | -1.44% | 293.65K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 144.8 | -1.43% | 460 | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.7 | -1.41% | 472K | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 74 | -1.33% | 6.56K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.95 | -1.33% | 839.2K | Loser |
| AP | Aboitiz Power Corporation | 27 | -1.28% | 1.06M | Loser |
| NIKL | Nickel Asia Corporation | 1.61 | -1.23% | 5.91M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.88 | -1.12% | 1K | Loser |
| PHN | Phinma Corporation | 8.8 | -1.12% | 300 | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.85 | -1.07% | 35K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 58.4 | -1.02% | 291.3K | Loser |
| ARA | Araneta Properties, Inc. | 1.04 | -0.95% | 54K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 43.5 | -0.91% | 365.4K | Loser |
| ABS | ABS-CBN Corporation | 16.66 | -0.83% | 73.4K | Loser |
| ACEX | ACE Enexor, Inc. | 7.18 | -0.83% | 324.6K | Loser |
| PSB | Philippine Savings Bank | 40.7 | -0.73% | 13.1K | Loser |
| CPM | Century Peak Holdings Corporation | 2.73 | -0.73% | 326K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.25 | -0.68% | 221.1K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 165 | -0.60% | 170 | Loser |
| JGS | JG Summit Holdings, Inc. | 50.6 | -0.59% | 583.07K | Loser |
| BDO | BDO Unibank, Inc. | 100 | -0.50% | 2.29M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1000 | -0.50% | 13K | Loser |
| DITO | DITO CME Holdings Corp. | 2.28 | -0.44% | 101.07M | Loser |
| PNB | Philippine National Bank | 23.4 | -0.43% | 255.8K | Loser |
| SHNG | Shang Properties, Inc. | 2.65 | -0.38% | 43K | Loser |
| LPZ | Lopez Holdings Corporation | 2.73 | -0.36% | 619K | Loser |
| HLCM | Holcim Philippines, Inc. | 11.36 | -0.35% | 303.6K | Loser |
| SPC | SPC Power Corporation | 7.96 | -0.25% | 115.7K | Loser |
| SMC | San Miguel Corporation | 97.75 | -0.15% | 287.37K | Loser |
| CAT | Central Azucarera De Tarlac | 13.28 | -0.15% | 10.3K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 97.9 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.7 | 0.00% | 1.7K | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.6 | 0.00% | 4.75M | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.9 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.25 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 497 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.93 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.8 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 9.09 | 0.00% | 0 | Even |
| ALI | Ayala Land, Inc. | 30.2 | 0.00% | 5.18M | Even |
| ANS | A. Soriano Corporation | 6 | 0.00% | 33.7K | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 72M | Even |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | 0.00% | 8K | Even |
| BC | Benguet Corporation "A" | 0.95 | 0.00% | 0 | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.31 | 0.00% | 119K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 60 | 0.00% | 1.66M | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 12K | Even |
| CIC | Concepcion Industrial Corporation | 25 | 0.00% | 600 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.2 | 0.00% | 530K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 2K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100 | 0.00% | 28.96K | Even |
| DELM | Del Monte Pacific Limited | 3.5 | 0.00% | 31K | Even |
| DFNN | DFNN, Inc. | 3 | 0.00% | 26K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.63 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 8 | 0.00% | 1.33M | Even |
| EEI | EEI Corporation | 5.24 | 0.00% | 3.03M | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 102.3 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 460 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.44 | 0.00% | 35.82M | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.195 | 0.00% | 380K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 51K | Even |
| GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
| GTCAP | GT Capital Holdings, Inc. | 450.8 | 0.00% | 297.32K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 954 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.94 | 0.00% | 1K | Even |
| HOUSE | 8990 Holdings, Inc. | 11.5 | 0.00% | 9.3K | Even |
| IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 15K | Even |
| ION | Ionics, Inc. | 1.14 | 0.00% | 238K | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.8 | 0.00% | 1.11M | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 6.27 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.75 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13 | 0.00% | 100 | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.7 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.74 | 0.00% | 112K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 5K | Even |
| LTG | LT Group, Inc. | 7.52 | 0.00% | 724.8K | Even |
| MAB | Manila Mining Corporation "B" | 0.0071 | 0.00% | 3M | Even |
| MACAY | Macay Holdings, Inc. | 6.25 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.36 | 0.00% | 30K | Even |
| MBC | Manila Broadcasting Company | 10.24 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 629 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.145 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.2 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 | 0.00% | 150 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.65 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.35 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 12M | Even |
| OV | The Philodrill Corporation | 0.0083 | 0.00% | 0 | Even |
| PA | Pacifica Holdings, Inc. | 3.14 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 18 | 0.00% | 100 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 3.82M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 0.00% | 1.01K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 13.76K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 5K | Even |
| SBS | SBS Philippines Corporation | 5.32 | 0.00% | 0 | Even |
| SCC | Semirara Mining and Power Corporation | 12 | 0.00% | 1.96M | Even |
| SFI | Swift Foods, Inc. | 0.115 | 0.00% | 440K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 5K | Even |
| SLF | Sun Life Financial, Inc. | 1510 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 74.2 | 0.00% | 33.86K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 68.7K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.72 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.345 | 0.00% | 13.22M | Even |
| STR | Vistamalls, Inc. | 4.1 | 0.00% | 300K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.004 | 0.00% | 92M | Even |
| URC | Universal Robina Corporation | 118 | 0.00% | 606.37K | Even |
| V | Vantage Equities, Inc. | 0.96 | 0.00% | 0 | Even |
| VLL | Vista Land and Lifescapes, Inc. | 4.08 | 0.00% | 3.56M | Even |
| VMC | Victorias Milling Company, Inc. | 2.49 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.10% | 300 | Gainer |
| EMP | Emperador Inc. | 7.98 | 0.13% | 2.52M | Gainer |
| CHIB | China Banking Corporation | 19.92 | 0.20% | 126.5K | Gainer |
| GMA7 | GMA Network, Inc. | 4.88 | 0.21% | 83K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.02 | 0.25% | 376K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.4 | 0.26% | 1.85K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.12 | 0.28% | 6.8K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.65 | 0.32% | 4.19M | Gainer |
| DD | DoubleDragon Properties Corp. | 16.08 | 0.50% | 58.3K | Gainer |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.7 | 0.52% | 240 | Gainer |
| MWC | Manila Water Company, Inc. | 10.86 | 0.56% | 2.41M | Gainer |
| UBP | Union Bank of the Philippines | 54.2 | 0.56% | 10.58K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 6.69 | 0.60% | 1.2K | Gainer |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 498 | 0.61% | 20 | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.5 | 0.67% | 70.5K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.15 | 0.67% | 1.58M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.7 | 0.71% | 8.92M | Gainer |
| AUB | Asia United Bank Corporation | 48.7 | 0.83% | 3.9K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | 0.87% | 15.03K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 85.5 | 0.94% | 14.65K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 | 0.98% | 3.09M | Gainer |
| HOME | AllHome Corp. | 5.95 | 1.02% | 2.92M | Gainer |
| ANI | AgriNurture, Inc. | 7.68 | 1.05% | 292.5K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.96 | 1.05% | 3K | Gainer |
| WEB | Philweb Corporation | 2.62 | 1.16% | 3.07M | Gainer |
| FDC | Filinvest Development Corporation | 8.6 | 1.18% | 600 | Gainer |
| VITA | Vitarich Corporation | 0.82 | 1.23% | 2.98M | Gainer |
| CNPF | Century Pacific Food, Inc. | 13.98 | 1.30% | 267.4K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.51 | 1.34% | 216K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75 | 1.35% | 27K | Gainer |
| RCI | Roxas and Company, Inc. | 1.48 | 1.37% | 1.64M | Gainer |
| CPG | Century Properties Group, Inc. | 0.36 | 1.41% | 5.31M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 82.2 | 1.42% | 1.16M | Gainer |
| GLO | Globe Telecom, Inc. | 2200 | 1.48% | 47.74K | Gainer |
| JFC | Jollibee Foods Corporation | 136 | 1.49% | 2.55M | Gainer |
| MAXS | Max's Group, Inc. | 6.09 | 1.50% | 541.8K | Gainer |
| CHI | Cebu Holdings, Inc. | 5.99 | 1.53% | 65.2K | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.66 | 1.53% | 13M | Gainer |
| MA | Manila Mining Corporation "A" | 0.0066 | 1.54% | 2M | Gainer |
| AGI | Alliance Global Group, Inc. | 6.45 | 1.57% | 8.59M | Gainer |
| PXP | PXP Energy Corporation | 4.46 | 1.59% | 1.82M | Gainer |
| PCOR | Petron Corporation | 3.18 | 1.60% | 3.25M | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.25 | 1.67% | 2.85M | Gainer |
| FPH | First Phil. Holdings Corp. | 56.95 | 1.70% | 66.67K | Gainer |
| SECB | Security Bank Corporation | 105 | 1.74% | 1.15M | Gainer |
| SEVN | Philippine Seven Corporation | 137.9 | 1.77% | 280 | Gainer |
| ALCO | Arthaland Corporation | 0.57 | 1.79% | 732K | Gainer |
| EW | East West Banking Corporation | 7.94 | 1.79% | 280.7K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.56 | 1.82% | 4K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 61.3 | 1.83% | 467.93K | Gainer |
| RLC | Robinson Land Corporation | 15.6 | 1.83% | 2.37M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 30.25 | 1.85% | 8.42M | Gainer |
| PAX | Paxys, Inc. | 2.1 | 1.94% | 5K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.14 | 1.95% | 11K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 33.15 | 2.00% | 2.8K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.51 | 2.00% | 1.31M | Gainer |
| ROCK | Rockwell Land Corporation | 1.53 | 2.00% | 266K | Gainer |
| MAC | Macroasia Corporation | 4.66 | 2.19% | 3.91M | Gainer |
| FGEN | First Gen Corporation | 18.56 | 2.20% | 769.2K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.46 | 2.22% | 80K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.98 | 2.50% | 790.3K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 39 | 2.50% | 2.71M | Gainer |
| COSCO | Cosco Capital, Inc. | 4.9 | 2.51% | 866K | Gainer |
| SSI | SSI Group, Inc. | 1.21 | 2.54% | 2.7M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.79 | 2.60% | 1K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.039 | 2.63% | 500K | Gainer |
| NOW | Now Corporation | 1.9 | 2.70% | 4.39M | Gainer |
| DNL | D and L Industries, Inc. | 5.6 | 2.75% | 2.9M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.74 | 2.78% | 913K | Gainer |
| BMM | Bogo Medellin Milling Company | 75.45 | 2.79% | 350 | Gainer |
| MVC | Mabuhay Vinyl Corporation | 3.55 | 2.90% | 59K | Gainer |
| PBB | Philippine Business Bank | 8.5 | 2.91% | 27.5K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.8 | 2.96% | 583.6K | Gainer |
| PRMX | Primex Corporation | 1.65 | 3.12% | 32K | Gainer |
| X | Xurpas Inc. | 0.65 | 3.17% | 7.23M | Gainer |
| COL | COL Financial Group, Inc. | 16.1 | 3.21% | 73.4K | Gainer |
| FLI | Filinvest Land, Inc. | 0.94 | 3.30% | 2.24M | Gainer |
| SM | SM Investments Corporation | 845 | 3.30% | 358.22K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.15 | 3.32% | 11.8K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.17 | 3.54% | 4.21M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.83 | 3.75% | 444K | Gainer |
| BRN | A Brown Company, Inc. | 0.55 | 3.77% | 1.67M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.02 | 3.79% | 998.2K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.94 | 3.82% | 400 | Gainer |
| CEU | Centro Escolar University | 6.25 | 3.82% | 10.5K | Gainer |
| CEI | Crown Equities, Inc. | 0.134 | 3.88% | 10K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.241 | 3.88% | 320K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.8 | 3.90% | 1.05M | Gainer |
| T | TKC Metals Corporation | 0.79 | 3.95% | 308K | Gainer |
| PPC | Pryce Corporation | 4.2 | 3.96% | 174K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.92 | 4.55% | 1.7M | Gainer |
| ATNB | ATN Holdings, Inc. "B" | 0.52 | 5.05% | 1.35M | Gainer |
| PX | Philex Mining Corporation | 2.31 | 5.48% | 945K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.72 | 5.52% | 4.26M | Gainer |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 5.52% | 3.06M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.68 | 5.66% | 2.45M | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.56 | 5.66% | 212K | Gainer |
| PAL | PAL Holdings Inc. | 7.28 | 6.28% | 90K | Gainer |
| APC | APC Group, Inc. | 0.32 | 6.67% | 620K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.39 | 6.92% | 7K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.195 | 8.33% | 16.93M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.88 | 8.68% | 4.54M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5 | 8.70% | 1K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.65 | 8.97% | 1.17M | Gainer |
| APX | Apex Mining Company, Inc. | 1.02 | 10.87% | 4.69M | Gainer |
| CA | Concrete Aggregates Corp. "A" | 59.95 | 13.01% | 680 | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.14 | 13.23% | 349K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.46 | 13.44% | 4.4M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12 | 16.50% | 873.3K | Gainer |
| CAB | Concrete Aggregates Corp. "B" | 69.8 | 16.53% | 420 | Gainer |
| ATN | ATN Holdings, Inc. "A" | 0.53 | 17.78% | 10.13M | Gainer |
| PTC | Philippine Trust Company | 115.8 | 18.16% | 890 | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.17 | 27.65% | 13.69M | Gainer |
| 2GO | 2GO Group, Inc. | 9.24 | 50.00% | 727.2K | Gainer |
Philippine Stock Market Losers and Gainers - April 23, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment