| Philippine Stock Market Losers and Gainers - May 15, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | -16.80% | 1K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.001 | -9.09% | 334M | Loser |
| DWC | Discovery World Corporation | 1.65 | -7.82% | 2K | Loser |
| HVN | Golden Bria Holdings, Inc. | 302 | -5.63% | 2.3K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.7 | -5.59% | 9.06M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 39.7 | -5.48% | 1.62M | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.71 | -5.33% | 33K | Loser |
| MAC | Macroasia Corporation | 3.8 | -5.24% | 12.51M | Loser |
| SMPH | SM Prime Holdings, Inc. | 29 | -5.23% | 8.21M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | -5.08% | 295K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100 | -4.76% | 38.37K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.07 | -4.71% | 1.55M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.6 | -4.51% | 1.77M | Loser |
| JGS | JG Summit Holdings, Inc. | 47 | -4.08% | 1.74M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.66 | -4.05% | 4.78M | Loser |
| BDO | BDO Unibank, Inc. | 93 | -3.93% | 5.42M | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.075 | -3.85% | 2.3M | Loser |
| LOTO | Pacific Online Systems Corporation | 1.88 | -3.59% | 17K | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.54 | -3.57% | 500K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.62 | -3.32% | 3.1M | Loser |
| AP | Aboitiz Power Corporation | 25.65 | -3.21% | 1.66M | Loser |
| NIKL | Nickel Asia Corporation | 1.52 | -3.18% | 6.18M | Loser |
| PSB | Philippine Savings Bank | 42.15 | -2.99% | 2.3K | Loser |
| RLC | Robinson Land Corporation | 14.54 | -2.94% | 2.23M | Loser |
| AC | Ayala Corporation | 670 | -2.90% | 285.32K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.69 | -2.87% | 3.18M | Loser |
| PERC | Petroenergy Resources Corporation | 2.43 | -2.80% | 97K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.53 | -2.69% | 8K | Loser |
| MEG | Megaworld Corporation | 2.56 | -2.66% | 4.39M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.58 | -2.64% | 11K | Loser |
| MWIDE | Megawide Construction Corporation | 5.65 | -2.59% | 3.57M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 5.36 | -2.55% | 2.55M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.15 | -2.54% | 6.05M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.385 | -2.53% | 360K | Loser |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.08 | -2.44% | 130K | Loser |
| PNB | Philippine National Bank | 20.5 | -2.38% | 441.5K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.24 | -2.36% | 1.36M | Loser |
| NOW | Now Corporation | 1.74 | -2.25% | 566K | Loser |
| LPZ | Lopez Holdings Corporation | 2.63 | -2.23% | 405K | Loser |
| FMETF | First Metro Philippine Equity ETF | 83.8 | -1.99% | 23.38K | Loser |
| CEB | Cebu Air, Inc. | 41.95 | -1.99% | 121.7K | Loser |
| ARA | Araneta Properties, Inc. | 1.05 | -1.87% | 36K | Loser |
| RCB | Rizal Commercial Banking Corp. | 15.9 | -1.85% | 165K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 80.5 | -1.83% | 2.59M | Loser |
| ALCO | Arthaland Corporation | 0.54 | -1.82% | 432K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.7 | -1.82% | 51K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.21 | -1.79% | 1.47M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 501 | -1.76% | 2.1K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.56 | -1.75% | 10K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 60.5 | -1.63% | 115.89K | Loser |
| X | Xurpas Inc. | 0.62 | -1.59% | 348K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.72 | -1.56% | 339K | Loser |
| ALI | Ayala Land, Inc. | 32 | -1.54% | 8.64M | Loser |
| URC | Universal Robina Corporation | 130 | -1.52% | 1.89M | Loser |
| MACAY | Macay Holdings, Inc. | 6.7 | -1.47% | 10.8K | Loser |
| MBT | Metropolitan Bank and Trust Company | 35.5 | -1.39% | 2.46M | Loser |
| EW | East West Banking Corporation | 7.3 | -1.35% | 395.3K | Loser |
| MRC | MRC Allied, Inc. | 0.147 | -1.34% | 2.32M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.22 | -1.32% | 331.5K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.8 | -1.29% | 200 | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.79 | -1.25% | 126K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.36 | -1.22% | 29.2K | Loser |
| HOME | AllHome Corp. | 5.73 | -1.21% | 2.22M | Loser |
| FGEN | First Gen Corporation | 18.04 | -1.20% | 262.2K | Loser |
| ACEX | ACE Enexor, Inc. | 6.66 | -1.19% | 41.3K | Loser |
| SCC | Semirara Mining and Power Corporation | 11.82 | -1.17% | 493.5K | Loser |
| APX | Apex Mining Company, Inc. | 0.92 | -1.08% | 1.45M | Loser |
| PGOLD | Puregold Price Club, Inc. | 46 | -1.08% | 4.18M | Loser |
| SM | SM Investments Corporation | 801.5 | -1.05% | 246.85K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.75 | -1.04% | 7K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.96 | -1.03% | 27K | Loser |
| SECB | Security Bank Corporation | 91.1 | -0.98% | 540.91K | Loser |
| V | Vantage Equities, Inc. | 1.05 | -0.94% | 1K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 400.4 | -0.89% | 219.26K | Loser |
| ION | Ionics, Inc. | 1.17 | -0.85% | 26K | Loser |
| SSI | SSI Group, Inc. | 1.19 | -0.83% | 1.85M | Loser |
| CLI | Cebu Landmasters, Inc. | 3.98 | -0.75% | 354K | Loser |
| SHNG | Shang Properties, Inc. | 2.68 | -0.74% | 100K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.15 | -0.66% | 60K | Loser |
| PCOR | Petron Corporation | 3.03 | -0.66% | 948K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.05 | -0.65% | 129K | Loser |
| SLF | Sun Life Financial, Inc. | 1590 | -0.63% | 60 | Loser |
| COSCO | Cosco Capital, Inc. | 5.08 | -0.59% | 1.14M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.75 | -0.57% | 5K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.181 | -0.55% | 940K | Loser |
| IDC | Italpinas Development Corporation | 1.95 | -0.51% | 1.66M | Loser |
| MAXS | Max's Group, Inc. | 6.04 | -0.49% | 199.9K | Loser |
| AXLM | Axelum Resources Corp. | 2.9 | -0.34% | 289K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 169 | -0.29% | 620 | Loser |
| FPH | First Phil. Holdings Corp. | 55 | -0.27% | 24.51K | Loser |
| WLCON | Wilcon Depot, Inc. | 14.68 | -0.27% | 1.95M | Loser |
| BPI | Bank of the Philippine Islands | 60.85 | -0.25% | 5.87M | Loser |
| MER | Manila Electric Company | 274.4 | -0.22% | 443.05K | Loser |
| CHIB | China Banking Corporation | 19.54 | -0.20% | 83.5K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 499 | -0.20% | 500 | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.2 | -0.20% | 27.1K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 10.64 | -0.19% | 400 | Loser |
| PAL | PAL Holdings Inc. | 6.95 | -0.14% | 18K | Loser |
| CNPF | Century Pacific Food, Inc. | 15.28 | -0.13% | 1.01M | Loser |
| ABG | Asiabest Group International, Inc. | 8.08 | -0.12% | 31.3K | Loser |
| FDC | Filinvest Development Corporation | 8.22 | -0.12% | 13.7K | Loser |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | -0.10% | 300 | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 997 | -0.10% | 300 | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.9 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.16 | 0.00% | 0 | Even |
| ACEPH | AC Energy Philippines, Inc. | 2.28 | 0.00% | 3.62M | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 20 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.9 | 0.00% | 0 | Even |
| ANI | AgriNurture, Inc. | 7.43 | 0.00% | 107.6K | Even |
| ANS | A. Soriano Corporation | 6.21 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.52 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 17 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.53 | 0.00% | 798K | Even |
| AUB | Asia United Bank Corporation | 48 | 0.00% | 2K | Even |
| BCB | Benguet Corporation "B" | 1.09 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.35 | 0.00% | 93K | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.026 | 0.00% | 16.6M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.82 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73.35 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.55 | 0.00% | 662K | Even |
| BSC | Basic Energy Corporation | 0.167 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. "A" | 57.9 | 0.00% | 70 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 141.5 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.35 | 0.00% | 770K | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| DD | DoubleDragon Properties Corp. | 16.06 | 0.00% | 85.1K | Even |
| DELM | Del Monte Pacific Limited | 3.96 | 0.00% | 1K | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.6 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 7.73 | 0.00% | 1.78M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.94 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.91 | 0.00% | 4.51M | Even |
| FNI | Global Ferronickel Holdings, Inc. | 0.77 | 0.00% | 1.6M | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.18 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.79 | 0.00% | 920K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 999 | 0.00% | 0 | Even |
| HLCM | Holcim Philippines, Inc. | 7.68 | 0.00% | 355.5K | Even |
| I | I-Remit, Inc. | 0.94 | 0.00% | 11K | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.32 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.79 | 0.00% | 267K | Even |
| IS | Island Information and Technology, Inc. | 0.077 | 0.00% | 160K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.8 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.2 | 0.00% | 50K | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 100 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 39 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.53 | 0.00% | 9K | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 7.18 | 0.00% | 368.5K | Even |
| MA | Manila Mining Corporation "A" | 0.0065 | 0.00% | 2M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.365 | 0.00% | 380K | Even |
| MFC | Manulife Financial Corporation | 630 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MPI | Metro Pacific Investments Corporation | 2.75 | 0.00% | 51.35M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.3 | 0.00% | 101.88K | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 0.99 | 0.00% | 822K | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
| PA | Pacifica Holdings, Inc. | 3.1 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.12 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 9.94 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 16.5 | 0.00% | 0 | Even |
| PHA | Premiere Horizon Alliance Corporation | 0.216 | 0.00% | 4.5M | Even |
| PHES | Phil. Estates Corporation | 0.285 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.29 | 0.00% | 400 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.91 | 0.00% | 1.03M | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.22 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1018 | 0.00% | 995 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.49 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.243 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.5 | 0.00% | 36K | Even |
| ROX | Roxas Holdings, Inc. | 1.36 | 0.00% | 0 | Even |
| SFI | Swift Foods, Inc. | 0.11 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 166 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.93 | 0.00% | 100K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 3K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.2 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.68 | 0.00% | 3K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.325 | 0.00% | 3.66M | Even |
| STR | Vistamalls, Inc. | 3.7 | 0.00% | 125K | Even |
| T | TKC Metals Corporation | 0.79 | 0.00% | 11K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 138 | 0.00% | 0 | Even |
| TUGS | Harbor Star Shipping Services, Inc. | 0.85 | 0.00% | 133K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.81 | 0.00% | 736K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.66 | 0.00% | 358K | Even |
| VVT | Vivant Corporation | 15.06 | 0.00% | 200 | Even |
| WIN | Wellex Industries, Inc. | 0.177 | 0.00% | 160K | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.45 | 0.06% | 12.37K | Gainer |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 500.5 | 0.10% | 100 | Gainer |
| COL | COL Financial Group, Inc. | 16 | 0.13% | 500 | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.21 | 0.14% | 15K | Gainer |
| MWC | Manila Water Company, Inc. | 11.98 | 0.17% | 1.56M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.15 | 0.20% | 15K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.25% | 10.57K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75.6 | 0.27% | 3K | Gainer |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 | 0.30% | 250 | Gainer |
| SMC | San Miguel Corporation | 96.35 | 0.36% | 41.86K | Gainer |
| UBP | Union Bank of the Philippines | 53.8 | 0.37% | 25.31K | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.82 | 0.42% | 22K | Gainer |
| JFC | Jollibee Foods Corporation | 137.2 | 0.44% | 618.1K | Gainer |
| PX | Philex Mining Corporation | 2.25 | 0.45% | 85K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 104 | 0.48% | 10K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.15 | 0.48% | 10.08M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.202 | 0.50% | 300K | Gainer |
| 2GO | 2GO Group, Inc. | 9.8 | 0.51% | 30.8K | Gainer |
| MBC | Manila Broadcasting Company | 16.5 | 0.61% | 100 | Gainer |
| SPC | SPC Power Corporation | 8.2 | 0.61% | 454.9K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 68.5 | 0.74% | 1.51M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.35 | 0.79% | 55.8K | Gainer |
| AGI | Alliance Global Group, Inc. | 6.19 | 0.81% | 1.16M | Gainer |
| HI | House of Investments, Inc. | 3.7 | 0.82% | 31K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.7 | 0.90% | 445.1K | Gainer |
| EAGLE | Eagle Cement Corporation | 8.48 | 0.95% | 28.2K | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 0.99% | 20 | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.93 | 1.05% | 1K | Gainer |
| OV | The Philodrill Corporation | 0.0083 | 1.22% | 1M | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 7.34 | 1.24% | 128.9K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77 | 1.32% | 17.01K | Gainer |
| CDC | Cityland Development Corporation | 0.75 | 1.35% | 3K | Gainer |
| DITO | DITO CME Holdings Corp. | 2.14 | 1.42% | 9.81M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.37 | 1.48% | 14.61M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 30.45 | 1.50% | 8.1K | Gainer |
| TEL | PLDT, Inc. | 1220 | 1.58% | 121.15K | Gainer |
| MED | MEDCO Holdings, Inc. | 0.31 | 1.64% | 230K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.23 | 1.65% | 300K | Gainer |
| APC | APC Group, Inc. | 0.3 | 1.69% | 170K | Gainer |
| PLC | Premium Leisure Corp. | 0.3 | 1.69% | 5.89M | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.53 | 1.92% | 1.57M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.052 | 1.96% | 1.73M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.51 | 2.00% | 468K | Gainer |
| EEI | EEI Corporation | 5.2 | 2.16% | 383.9K | Gainer |
| PXP | PXP Energy Corporation | 4.6 | 2.22% | 1.05M | Gainer |
| GLO | Globe Telecom, Inc. | 2220 | 2.30% | 72.45K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.042 | 2.44% | 1.2M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0041 | 2.50% | 3M | Gainer |
| GMA7 | GMA Network, Inc. | 5.03 | 2.65% | 956K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.72 | 2.86% | 2.79M | Gainer |
| SEVN | Philippine Seven Corporation | 129.5 | 3.19% | 5.2K | Gainer |
| RCI | Roxas and Company, Inc. | 1.6 | 3.23% | 2.05M | Gainer |
| CHI | Cebu Holdings, Inc. | 5.7 | 3.26% | 11.9K | Gainer |
| DNL | D and L Industries, Inc. | 5.3 | 3.31% | 3M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 3.45% | 10K | Gainer |
| CYBR | Cyber Bay Corporation | 0.29 | 3.57% | 130K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 3.57% | 1M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.15 | 3.60% | 1.44M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.197 | 3.68% | 120K | Gainer |
| CIC | Concepcion Industrial Corporation | 23.95 | 4.13% | 1.2K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.19 | 4.29% | 3K | Gainer |
| CEU | Centro Escolar University | 6.29 | 4.49% | 900 | Gainer |
| BCOR | Berjaya Philippines, Inc. | 2.15 | 4.88% | 68K | Gainer |
| WEB | Philweb Corporation | 2.43 | 5.65% | 2.29M | Gainer |
| SBS | SBS Philippines Corporation | 5.98 | 6.60% | 200 | Gainer |
| RFM | RFM Corporation | 4.49 | 6.65% | 2K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.51 | 7.09% | 336K | Gainer |
| DFNN | DFNN, Inc. | 3.04 | 8.19% | 31K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.495 | 8.79% | 180K | Gainer |
| BC | Benguet Corporation "A" | 1.05 | 50.00% | 22K | Gainer |
Philippine Stock Market Losers and Gainers - May 15, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment