| Philippine Stock Market Losers and Gainers - December 18, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.53 | -19.47% | 5K | Loser |
| I | I-Remit, Inc. | 2 | -16.67% | 10.87M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.01 | -9.09% | 30.7M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.224 | -7.44% | 9.55M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 1.01 | -6.48% | 204.47M | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.69 | -6.11% | 17K | Loser |
| SGI | Solid Group, Inc. | 1.2 | -5.51% | 623K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.5 | -5.35% | 349.1K | Loser |
| VVT | Vivant Corporation | 14.02 | -5.27% | 4.4K | Loser |
| HOUSE | 8990 Holdings, Inc. | 8.36 | -5.22% | 290.5K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.13 | -4.48% | 2.19M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.65 | -4.41% | 33.73M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.45 | -4.26% | 1.24M | Loser |
| MACAY | Macay Holdings, Inc. | 8.6 | -4.23% | 12.4K | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 53.65 | -4.03% | 190 | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.096 | -4.00% | 7.85M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.5 | -3.80% | 1.06M | Loser |
| IS | Island Information and Technology, Inc. | 0.132 | -3.65% | 11.13M | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.06 | -3.64% | 159K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.12 | -3.64% | 5K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.83 | -3.59% | 58.39M | Loser |
| PA | Pacifica Holdings, Inc. | 3.76 | -3.59% | 1.3M | Loser |
| PXP | PXP Energy Corporation | 12.48 | -3.41% | 3M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 251 | -3.39% | 840 | Loser |
| MAXS | Max's Group, Inc. | 7.91 | -2.94% | 829.7K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.33 | -2.94% | 1.64M | Loser |
| BRN | A Brown Company, Inc. | 1 | -2.91% | 15.25M | Loser |
| T | TKC Metals Corporation | 1 | -2.91% | 804K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | -2.78% | 396K | Loser |
| ROX | Roxas Holdings, Inc. | 1.75 | -2.78% | 476K | Loser |
| PPC | Pryce Corporation | 5.29 | -2.76% | 105.5K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.72 | -2.70% | 37.54M | Loser |
| SM | SM Investments Corporation | 1065 | -2.65% | 523.81K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 66.25 | -2.57% | 700.66K | Loser |
| BDO | BDO Unibank, Inc. | 112 | -2.52% | 3.98M | Loser |
| ZHI | Zeus Holdings, Inc. | 0.195 | -2.50% | 2.92M | Loser |
| HI | House of Investments, Inc. | 4.2 | -2.33% | 21K | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.12 | -2.30% | 1.02M | Loser |
| EW | East West Banking Corporation | 11.46 | -2.22% | 696.9K | Loser |
| FGENG | First Gen Corporation - Series G Pref. | 110.5 | -2.21% | 5.68K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.25 | -2.17% | 103K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 636 | -2.15% | 121.9K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1003 | -2.15% | 215 | Loser |
| MAC | Macroasia Corporation | 7.5 | -2.09% | 9.65M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.41 | -2.03% | 92K | Loser |
| PLC | Premium Leisure Corp. | 0.485 | -2.02% | 29.79M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | -1.94% | 8.97K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.55 | -1.92% | 1.29M | Loser |
| AXLM | Axelum Resources Corp. | 3.6 | -1.91% | 2.4M | Loser |
| APVI | Altus Property Ventures, Inc. | 13.54 | -1.88% | 800.2K | Loser |
| SSI | SSI Group, Inc. | 1.67 | -1.76% | 5.28M | Loser |
| LFM | Liberty Flour Mills, Inc. | 45.1 | -1.74% | 11.3K | Loser |
| AC | Ayala Corporation | 826 | -1.67% | 990.9K | Loser |
| MRC | MRC Allied, Inc. | 0.61 | -1.61% | 287.47M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.31 | -1.59% | 4.18M | Loser |
| SECB | Security Bank Corporation | 138.8 | -1.56% | 912.51K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.52 | -1.53% | 550K | Loser |
| MWC | Manila Water Company, Inc. | 15.96 | -1.48% | 1.34M | Loser |
| SLF | Sun Life Financial, Inc. | 2000 | -1.48% | 315 | Loser |
| DMC | DMCI Holdings, Inc. | 6.06 | -1.46% | 8.52M | Loser |
| RLC | Robinson Land Corporation | 21 | -1.41% | 5.02M | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.7 | -1.41% | 1.64M | Loser |
| PRC | Philippine Racing Club, Inc. | 7.2 | -1.37% | 10.1K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 7.26 | -1.36% | 143.5K | Loser |
| PGOLD | Puregold Price Club, Inc. | 40.35 | -1.34% | 4.88M | Loser |
| LBC | LBC Express Holdings, Inc. | 15.6 | -1.27% | 4K | Loser |
| IDC | Italpinas Development Corporation | 3.14 | -1.26% | 3.64M | Loser |
| WEB | Philweb Corporation | 3.15 | -1.25% | 1.63M | Loser |
| MEG | Megaworld Corporation | 4.05 | -1.22% | 13.57M | Loser |
| ANI | AgriNurture, Inc. | 8.35 | -1.18% | 635.2K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.6 | -1.16% | 1M | Loser |
| PX | Philex Mining Corporation | 5.12 | -1.16% | 2.49M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.6 | -1.15% | 4.45M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | -1.12% | 5.04K | Loser |
| JFC | Jollibee Foods Corporation | 204 | -1.07% | 786.27K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.98 | -1.01% | 887K | Loser |
| CLI | Cebu Landmasters, Inc. | 4.95 | -1.00% | 1.28M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.05 | -0.98% | 90K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 1.1 | -0.90% | 438K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | -0.89% | 140 | Loser |
| DFNN | DFNN, Inc. | 5.6 | -0.88% | 262.1K | Loser |
| ABG | Asiabest Group International, Inc. | 9.1 | -0.87% | 80.5K | Loser |
| LTG | LT Group, Inc. | 13.9 | -0.86% | 828K | Loser |
| MER | Manila Electric Company | 281.6 | -0.85% | 660.21K | Loser |
| STR | Vistamalls, Inc. | 4.7 | -0.84% | 150K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12 | -0.83% | 172.6K | Loser |
| CPM | Century Peak Holdings Corporation | 2.48 | -0.80% | 20K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.9 | -0.79% | 280 | Loser |
| CHIB | China Banking Corporation | 25.4 | -0.78% | 575.3K | Loser |
| PBB | Philippine Business Bank | 12.88 | -0.77% | 16.4K | Loser |
| SFI | Swift Foods, Inc. | 0.129 | -0.77% | 1.12M | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.6 | -0.76% | 3.19M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.39 | -0.71% | 1.73M | Loser |
| COSCO | Cosco Capital, Inc. | 5.63 | -0.71% | 5.89M | Loser |
| PRMX | Primex Corporation | 1.68 | -0.59% | 991K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.8 | -0.55% | 1.71M | Loser |
| LPZ | Lopez Holdings Corporation | 3.72 | -0.53% | 7.53M | Loser |
| AREIT | AREIT, Inc. | 29.75 | -0.50% | 3.47M | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | -0.49% | 30 | Loser |
| MBT | Metropolitan Bank and Trust Company | 49.6 | -0.40% | 8.6M | Loser |
| COL | COL Financial Group, Inc. | 29.6 | -0.34% | 352.6K | Loser |
| ALI | Ayala Land, Inc. | 41.9 | -0.24% | 11.22M | Loser |
| WLCON | Wilcon Depot, Inc. | 16.96 | -0.24% | 881.9K | Loser |
| RFM | RFM Corporation | 4.73 | -0.21% | 37K | Loser |
| FMETF | First Metro Philippine Equity ETF | 109.8 | -0.18% | 11.73K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.45 | -0.13% | 1.6M | Loser |
| EAGLE | Eagle Cement Corporation | 15 | -0.13% | 632.9K | Loser |
| BPI | Bank of the Philippine Islands | 82.7 | -0.12% | 3.66M | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | -0.10% | 260 | Loser |
| 2GO | 2GO Group, Inc. | 9.02 | 0.00% | 126.4K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.5 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 515 | 0.00% | 1K | Even |
| ALCO | Arthaland Corporation | 0.73 | 0.00% | 938K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 110 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.8 | 0.00% | 5.9K | Even |
| ANS | A. Soriano Corporation | 6.79 | 0.00% | 9.1K | Even |
| APL | Apollo Global Capital, Inc. | 0.09 | 0.00% | 608.66M | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.83 | 0.00% | 1.18M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0027 | 0.00% | 15.76B | Even |
| ARA | Araneta Properties, Inc. | 1.32 | 0.00% | 55K | Even |
| ATI | Asian Terminals, Inc. | 15.5 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.96 | 0.00% | 153K | Even |
| BC | Benguet Corporation ''A'' | 3.13 | 0.00% | 177K | Even |
| BCB | Benguet Corporation ''B'' | 3.06 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 79 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56.75 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.84 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.92 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 155 | 0.00% | 0 | Even |
| CNPF | Century Pacific Food, Inc. | 17.5 | 0.00% | 6.62M | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102.2 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.94 | 0.00% | 142K | Even |
| CSB | Citystate Savings Bank | 8.09 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 100.8 | 0.00% | 152.05K | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.37 | 0.00% | 12.7K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 2.3 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 10.02 | 0.00% | 5.73M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.61 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 10 | 0.00% | 9.2K | Even |
| FEU | Far Eastern University, Inc. | 640 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPH | First Phil. Holdings Corp. | 78 | 0.00% | 33.9K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 550 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.215 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.295 | 0.00% | 440K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GMA7 | GMA Network, Inc. | 6.05 | 0.00% | 389.8K | Even |
| GPH | Grand Plaza Hotel Corporation | 11.2 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.75 | 0.00% | 2.74M | Even |
| IPO | iPeople, Inc. | 9.5 | 0.00% | 128.8K | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.29 | 0.00% | 8.6K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.79 | 0.00% | 22K | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.91 | 0.00% | 1.26M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.02 | 0.00% | 87K | Even |
| MFIN | Makati Finance Corporation | 2.7 | 0.00% | 30K | Even |
| MHC | Mabuhay Holdings Corporation | 0.55 | 0.00% | 85K | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.7 | 0.00% | 3K | Even |
| OM | Omico Corporation | 0.42 | 0.00% | 570K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 453.7M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.81 | 0.00% | 466K | Even |
| PERC | Petroenergy Resources Corporation | 3.65 | 0.00% | 47K | Even |
| PHES | Phil. Estates Corporation | 0.43 | 0.00% | 0 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PNB | Philippine National Bank | 30.85 | 0.00% | 434.8K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103.6 | 0.00% | 300 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1119 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.99 | 0.00% | 285K | Even |
| PTC | Philippine Trust Company | 100 | 0.00% | 280 | Even |
| RCI | Roxas and Company, Inc. | 1.45 | 0.00% | 6.69M | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 720K | Even |
| SHNG | Shang Properties, Inc. | 2.68 | 0.00% | 30K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 1.23M | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.1 | 0.00% | 65.12K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 3.08K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.82 | 0.00% | 206K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.475 | 0.00% | 7.32M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.8 | 0.00% | 151.4K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.04 | 0.00% | 3K | Even |
| VMC | Victorias Milling Company, Inc. | 2.5 | 0.00% | 5K | Even |
| WIN | Wellex Industries, Inc. | 0.24 | 0.00% | 870K | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 52 | 0.10% | 105.27K | Gainer |
| CAT | Central Azucarera De Tarlac | 15.22 | 0.13% | 10.1K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 37.9 | 0.13% | 36.57M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 144.8 | 0.14% | 421.08K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.78 | 0.16% | 41.7K | Gainer |
| SEVN | Philippine Seven Corporation | 123.6 | 0.16% | 27.44K | Gainer |
| NIKL | Nickel Asia Corporation | 5.2 | 0.19% | 9.45M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 155 | 0.19% | 54.2K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 | 0.20% | 30 | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0.20% | 3.51K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 19.3 | 0.21% | 83.3K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 124.3 | 0.24% | 2.56M | Gainer |
| MFC | Manulife Financial Corporation | 802 | 0.25% | 50 | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 15.78 | 0.25% | 3.01M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.46 | 0.27% | 4.98M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1038 | 0.29% | 3.01K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.7 | 0.33% | 2.72K | Gainer |
| LR | Leisure and Resorts World Corporation | 2.09 | 0.48% | 827K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.89 | 0.51% | 166.2K | Gainer |
| APX | Apex Mining Company, Inc. | 1.82 | 0.55% | 5.23M | Gainer |
| PSB | Philippine Savings Bank | 54.25 | 0.56% | 5.71K | Gainer |
| BEL | Belle Corporation | 1.77 | 0.57% | 454K | Gainer |
| UBP | Union Bank of the Philippines | 70.5 | 0.57% | 28.86K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.7 | 0.59% | 8.82M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.66 | 0.61% | 6.01M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 8.15 | 0.62% | 143K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 71.95 | 0.63% | 267.36K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.47 | 0.68% | 3.35M | Gainer |
| MM | MerryMart Consumer Corp. | 5.85 | 0.69% | 14.27M | Gainer |
| FGEN | First Gen Corporation | 28.2 | 0.71% | 854.4K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 515 | 0.78% | 7K | Gainer |
| SMC | San Miguel Corporation | 138.8 | 0.80% | 126.54K | Gainer |
| MBC | Manila Broadcasting Company | 12.2 | 0.83% | 200 | Gainer |
| ABS | ABS-CBN Corporation | 12.18 | 0.83% | 315.8K | Gainer |
| FLI | Filinvest Land, Inc. | 1.19 | 0.85% | 17.65M | Gainer |
| EEI | EEI Corporation | 8.01 | 0.88% | 379.6K | Gainer |
| CIC | Concepcion Industrial Corporation | 22.75 | 0.89% | 3.4K | Gainer |
| VITA | Vitarich Corporation | 1.02 | 0.99% | 6.52M | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 3.05 | 0.99% | 11.66M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.6 | 1.03% | 7.26K | Gainer |
| PHN | Phinma Corporation | 9.7 | 1.04% | 129.2K | Gainer |
| APC | APC Group, Inc. | 0.48 | 1.05% | 5.94M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.95 | 1.06% | 3.08M | Gainer |
| BSC | Basic Energy Corporation | 0.47 | 1.08% | 379.02M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 455 | 1.11% | 2.01K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.71 | 1.18% | 2.13M | Gainer |
| PBC | Philippine Bank of Communications | 21.3 | 1.19% | 100 | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 8.5 | 1.19% | 24.2K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.69 | 1.20% | 3.08M | Gainer |
| PCOR | Petron Corporation | 4.03 | 1.26% | 7.3M | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.345 | 1.47% | 5.29M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 1.48% | 265 | Gainer |
| SCC | Semirara Mining and Power Corporation | 14.92 | 1.50% | 2.37M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 5.42 | 1.50% | 2.6M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 5.32 | 1.53% | 1.03M | Gainer |
| LMG | LMG Corp. | 4.65 | 1.53% | 47K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0066 | 1.54% | 25M | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.39 | 1.62% | 22.09M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.173 | 1.76% | 119.3M | Gainer |
| MWIDE | Megawide Construction Corporation | 8.6 | 1.78% | 3.69M | Gainer |
| AP | Aboitiz Power Corporation | 27.9 | 1.82% | 1.53M | Gainer |
| ROCK | Rockwell Land Corporation | 1.64 | 1.86% | 491K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.6 | 1.91% | 2.75M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.65 | 1.92% | 7.21M | Gainer |
| SPC | SPC Power Corporation | 10.5 | 1.94% | 215.9K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 8.26 | 1.98% | 409.5K | Gainer |
| JOH | Jolliville Holdings Corporation | 5.1 | 2.00% | 5.4K | Gainer |
| CPG | Century Properties Group, Inc. | 0.48 | 2.13% | 38.92M | Gainer |
| ION | Ionics, Inc. | 1.37 | 2.24% | 6.66M | Gainer |
| JAS | Jackstones, Inc. | 2.25 | 2.27% | 99K | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 1.33 | 2.31% | 2.31M | Gainer |
| TEL | PLDT, Inc. | 1371 | 2.31% | 290.56K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.172 | 2.38% | 7.2M | Gainer |
| URC | Universal Robina Corporation | 160.9 | 2.48% | 1.09M | Gainer |
| AGI | Alliance Global Group, Inc. | 11.06 | 2.60% | 4.84M | Gainer |
| AUB | Asia United Bank Corporation | 46.35 | 2.66% | 14K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 8.45 | 2.67% | 1.05M | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 47.5 | 2.70% | 1.48M | Gainer |
| CYBR | Cyber Bay Corporation | 0.38 | 2.70% | 5.99M | Gainer |
| DELM | Del Monte Pacific Limited | 7.95 | 2.71% | 133K | Gainer |
| DITO | DITO CME Holdings Corp. | 7.93 | 2.72% | 39.08M | Gainer |
| DD | DoubleDragon Properties Corp. | 16.22 | 2.79% | 6.78M | Gainer |
| PAL | PAL Holdings Inc. | 7.34 | 2.80% | 223.2K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.86 | 2.85% | 748.1K | Gainer |
| GLO | Globe Telecom, Inc. | 2100 | 2.94% | 198.11K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.1 | 2.99% | 353K | Gainer |
| CEI | Crown Equities, Inc. | 0.169 | 3.05% | 4.85M | Gainer |
| JGS | JG Summit Holdings, Inc. | 73.45 | 3.45% | 2.92M | Gainer |
| DNL | D and L Industries, Inc. | 7.46 | 3.61% | 21.17M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.68 | 3.66% | 10.61M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.82 | 4.00% | 35.33M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.39 | 4.00% | 4.66M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.43 | 4.42% | 12.9K | Gainer |
| IMP | Imperial Resources, Inc. | 1.83 | 4.57% | 141K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.045 | 4.65% | 324.2M | Gainer |
| TFC | PTFC Redevelopment Corporation | 42.15 | 4.98% | 400 | Gainer |
| PAX | Paxys, Inc. | 2.48 | 5.08% | 22K | Gainer |
| SBS | SBS Philippines Corporation | 6.55 | 5.65% | 71.8K | Gainer |
| ACEX | ACE Enexor, Inc. | 12.3 | 5.67% | 422.6K | Gainer |
| CEB | Cebu Air, Inc. | 57.3 | 6.11% | 2.4M | Gainer |
| ACEN | AC Energy Philippines, Inc. | 6.6 | 7.14% | 33.69M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.36 | 7.46% | 65.17M | Gainer |
| NOW | Now Corporation | 5.07 | 8.10% | 43.47M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.012 | 9.09% | 13.6M | Gainer |
| OV | The Philodrill Corporation | 0.012 | 9.09% | 168.3M | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.6 | 10.09% | 31K | Gainer |
| SPM | Seafront Resources Corporation | 2.16 | 10.77% | 388K | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 16.67% | 4.17B | Gainer |
| IPM | IPM Holdings, Inc. | 5.9 | 20.90% | 40K | Gainer |
Philippine Stock Market Losers and Gainers - Dec. 18, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment