Philippine Stock Market Losers and Gainers - July 16, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
IPO | iPeople, Inc. | 7.86 | -9.55% | 3.8K | Loser |
CAB | Concrete Aggregates Corp. ''B'' | 58 | -8.16% | 1.1K | Loser |
MHC | Mabuhay Holdings Corporation | 0.46 | -8.00% | 21K | Loser |
LSC | Lorenzo Shipping Corporation | 0.7 | -7.89% | 1K | Loser |
X | Xurpas Inc. | 0.58 | -4.92% | 9.75M | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.33 | -4.32% | 175K | Loser |
SCC | Semirara Mining and Power Corporation | 11.1 | -4.31% | 2.6M | Loser |
LAND | City and Land Developers, Inc. | 0.71 | -4.05% | 45K | Loser |
OV | The Philodrill Corporation | 0.0075 | -3.85% | 12M | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.221 | -3.49% | 210K | Loser |
DAVIN | Da Vinci Capital Holdings, Inc. | 3.87 | -3.25% | 2K | Loser |
CAT | Central Azucarera De Tarlac | 11.14 | -3.13% | 2K | Loser |
PA | Pacifica Holdings, Inc. | 3.19 | -3.04% | 60K | Loser |
RCI | Roxas and Company, Inc. | 1.29 | -3.01% | 1.73M | Loser |
MA | Manila Mining Corporation ''A'' | 0.0072 | -2.70% | 1M | Loser |
AXLM | Axelum Resources Corp. | 2.29 | -2.55% | 1M | Loser |
JFC | Jollibee Foods Corporation | 133 | -2.35% | 1.85M | Loser |
JOH | Jolliville Holdings Corporation | 5.05 | -2.32% | 8.7K | Loser |
SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 | -2.30% | 35K | Loser |
FEU | Far Eastern University, Inc. | 615 | -2.23% | 30 | Loser |
I | I-Remit, Inc. | 0.92 | -2.13% | 38K | Loser |
APL | Apollo Global Capital, Inc. | 0.05 | -1.96% | 6.94M | Loser |
CYBR | Cyber Bay Corporation | 0.255 | -1.92% | 320K | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 62.3 | -1.89% | 514.48K | Loser |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 | -1.45% | 200 | Loser |
BEL | Belle Corporation | 1.37 | -1.44% | 173K | Loser |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 513 | -1.35% | 80 | Loser |
WPI | Waterfront Philippines, Inc. | 0.385 | -1.28% | 650K | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.8 | -1.23% | 1.26M | Loser |
VITA | Vitarich Corporation | 0.81 | -1.22% | 1.82M | Loser |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | -1.06% | 520K | Loser |
RCB | Rizal Commercial Banking Corp. | 16.82 | -1.06% | 6.9K | Loser |
ARA | Araneta Properties, Inc. | 0.99 | -1.00% | 221K | Loser |
ION | Ionics, Inc. | 1 | -0.99% | 487K | Loser |
HVN | Golden Bria Holdings, Inc. | 305 | -0.97% | 20 | Loser |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | -0.97% | 1K | Loser |
TEL | PLDT, Inc. | 1359 | -0.95% | 178.12K | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.4 | -0.83% | 31K | Loser |
APX | Apex Mining Company, Inc. | 1.27 | -0.78% | 2.37M | Loser |
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 | -0.77% | 10 | Loser |
ZHI | Zeus Holdings, Inc. | 0.139 | -0.71% | 900K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | -0.70% | 1.6K | Loser |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1013 | -0.69% | 700 | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.06 | -0.66% | 526.4K | Loser |
JAS | Jackstones, Inc. | 1.56 | -0.64% | 131K | Loser |
EEI | EEI Corporation | 5.02 | -0.59% | 284.3K | Loser |
COSCO | Cosco Capital, Inc. | 5.12 | -0.58% | 115.9K | Loser |
IMI | Integrated Micro-Electronics, Inc. | 5.35 | -0.56% | 111.2K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18 | -0.55% | 381.2K | Loser |
SLI | Sta. Lucia Land, Inc. | 1.82 | -0.55% | 16K | Loser |
DWC | Discovery World Corporation | 1.84 | -0.54% | 2K | Loser |
8990P | 8990 Holdings - Series A Perpetual Pref | 100 | -0.50% | 39K | Loser |
WIN | Wellex Industries, Inc. | 0.202 | -0.49% | 20K | Loser |
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.15 | -0.46% | 14K | Loser |
KPPI | Kepwealth Property Phils., Inc. | 5.3 | -0.38% | 29.1K | Loser |
AB | Atok-Big Wedge Company, Inc. | 7.96 | -0.38% | 2.3K | Loser |
WLCON | Wilcon Depot, Inc. | 15.96 | -0.25% | 344.9K | Loser |
SMC | San Miguel Corporation | 98.1 | -0.20% | 346.96K | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | -0.20% | 5K | Loser |
MAC | Macroasia Corporation | 5.25 | -0.19% | 7.3M | Loser |
PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | -0.18% | 231.1K | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.17 | -0.16% | 26.1K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
ACEX | ACE Enexor, Inc. | 5.9 | 0.00% | 25.1K | Even |
ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
ALHI | Anchor Land Holdings, Inc. | 8.16 | 0.00% | 0 | Even |
ANS | A. Soriano Corporation | 6.23 | 0.00% | 0 | Even |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 | 0.00% | 0 | Even |
APO | Anglo-Philippine Holdings Corporation | 0.48 | 0.00% | 50K | Even |
AT | Atlas Cons. Mining and Dev't Corp. | 2.5 | 0.00% | 49K | Even |
ATI | Asian Terminals, Inc. | 15.42 | 0.00% | 0 | Even |
BCB | Benguet Corporation ''B'' | 1.62 | 0.00% | 18K | Even |
BCOR | Berjaya Philippines, Inc. | 2.18 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.79 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 0 | Even |
CA | Concrete Aggregates Corp. ''A'' | 55.85 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.75 | 0.00% | 20K | Even |
CEI | Crown Equities, Inc. | 0.123 | 0.00% | 14.33M | Even |
CEU | Centro Escolar University | 6.48 | 0.00% | 0 | Even |
CHI | Cebu Holdings, Inc. | 6.17 | 0.00% | 0 | Even |
CIC | Concepcion Industrial Corporation | 20 | 0.00% | 0 | Even |
CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
CNPF | Century Pacific Food, Inc. | 14.5 | 0.00% | 4.08M | Even |
CPG | Century Properties Group, Inc. | 0.375 | 0.00% | 1.95M | Even |
CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
CROWN | Crown Asia Chemicals Corporation | 1.85 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DFNN | DFNN, Inc. | 2.94 | 0.00% | 81K | Even |
DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 19.53K | Even |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.46 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 7.8 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 105.3 | 0.00% | 5K | Even |
FJP | F and J Prince Holdings Corp. ''A'' | 3.45 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 0.97 | 0.00% | 4.68M | Even |
FOOD | Alliance Select Foods Int'l, Inc. | 0.6 | 0.00% | 590K | Even |
FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
GSMI | Ginebra San Miguel Inc. | 31.5 | 0.00% | 67.3K | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1005 | 0.00% | 20 | Even |
HI | House of Investments, Inc. | 3.3 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 3.56 | 0.00% | 0 | Even |
IS | Island Information and Technology, Inc. | 0.075 | 0.00% | 2.19M | Even |
JGS | JG Summit Holdings, Inc. | 67.6 | 0.00% | 605.23K | Even |
KEP | Keppel Philippines Properties, Inc. | 3.02 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.54 | 0.00% | 0 | Even |
LOTO | Pacific Online Systems Corporation | 1.89 | 0.00% | 3K | Even |
LPZ | Lopez Holdings Corporation | 2.43 | 0.00% | 3.3M | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
MAB | Manila Mining Corporation ''B'' | 0.0075 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.137 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2.4 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 15.07K | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.61 | 0.00% | 76K | Even |
OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.009 | 0.00% | 5M | Even |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 8.4 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 17.02 | 0.00% | 0 | Even |
PCOR | Petron Corporation | 3.1 | 0.00% | 688K | Even |
PHES | Phil. Estates Corporation | 0.285 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | 0.00% | 0 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PPC | Pryce Corporation | 4.1 | 0.00% | 690K | Even |
PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1078 | 0.00% | 0 | Even |
PRIM | Prime Media Holdings, Inc. | 0.83 | 0.00% | 42K | Even |
PRMX | Primex Corporation | 1.4 | 0.00% | 1.06M | Even |
PSB | Philippine Savings Bank | 48 | 0.00% | 0 | Even |
PTC | Philippine Trust Company | 96.05 | 0.00% | 0 | Even |
PX | Philex Mining Corporation | 2.78 | 0.00% | 724K | Even |
REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.2 | 0.00% | 107K | Even |
ROCK | Rockwell Land Corporation | 1.51 | 0.00% | 207K | Even |
ROX | Roxas Holdings, Inc. | 1.51 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 4.98 | 0.00% | 0 | Even |
SECB | Security Bank Corporation | 100 | 0.00% | 697.4K | Even |
SEVN | Philippine Seven Corporation | 125 | 0.00% | 3.03K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 1K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 | 0.00% | 4.77K | Even |
SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 0 | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
T | TKC Metals Corporation | 0.7 | 0.00% | 520K | Even |
TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
TFHI | Top Frontier Investment Holdings, Inc. | 124 | 0.00% | 32.15K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.004 | 0.00% | 15M | Even |
V | Vantage Equities, Inc. | 1.06 | 0.00% | 155K | Even |
VMC | Victorias Milling Company, Inc. | 2.22 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 | 0.10% | 7.77K | Gainer |
DD | DoubleDragon Properties Corp. | 16.8 | 0.12% | 219.6K | Gainer |
ABG | Asiabest Group International, Inc. | 8.36 | 0.12% | 7.5K | Gainer |
CLI | Cebu Landmasters, Inc. | 5 | 0.20% | 813K | Gainer |
EAGLE | Eagle Cement Corporation | 9.82 | 0.20% | 311.8K | Gainer |
ANI | AgriNurture, Inc. | 7.51 | 0.27% | 161.7K | Gainer |
MER | Manila Electric Company | 260.8 | 0.31% | 237.54K | Gainer |
PGOLD | Puregold Price Club, Inc. | 48 | 0.31% | 9M | Gainer |
PSE | The Philippine Stock Exchange, Inc | 160 | 0.31% | 3.32K | Gainer |
HOUSE | 8990 Holdings, Inc. | 9.42 | 0.32% | 31.4K | Gainer |
AGI | Alliance Global Group, Inc. | 6 | 0.33% | 11.58M | Gainer |
CPM | Century Peak Holdings Corporation | 2.7 | 0.37% | 100K | Gainer |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.02 | 0.40% | 200 | Gainer |
AUB | Asia United Bank Corporation | 46.7 | 0.43% | 3.8K | Gainer |
2GO | 2GO Group, Inc. | 9.3 | 0.54% | 72.3K | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.62 | 0.62% | 268K | Gainer |
SPC | SPC Power Corporation | 8 | 0.63% | 116K | Gainer |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 | 0.67% | 70 | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.51 | 0.67% | 2.75M | Gainer |
PHN | Phinma Corporation | 9.05 | 0.67% | 700 | Gainer |
SHNG | Shang Properties, Inc. | 2.7 | 0.75% | 61K | Gainer |
LTG | LT Group, Inc. | 8.1 | 0.75% | 649.2K | Gainer |
UBP | Union Bank of the Philippines | 53.4 | 0.75% | 19.3K | Gainer |
LR | Leisure and Resorts World Corporation | 1.31 | 0.77% | 235K | Gainer |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 | 0.79% | 240 | Gainer |
PAL | PAL Holdings Inc. | 6.2 | 0.81% | 47.3K | Gainer |
PNB | Philippine National Bank | 20.15 | 0.85% | 183.3K | Gainer |
SSI | SSI Group, Inc. | 1.12 | 0.90% | 1.56M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.18 | 0.93% | 4.65M | Gainer |
MWIDE | Megawide Construction Corporation | 7.27 | 0.97% | 2.34M | Gainer |
SGI | Solid Group, Inc. | 1 | 1.01% | 23K | Gainer |
MBC | Manila Broadcasting Company | 13.72 | 1.03% | 10.7K | Gainer |
DNL | D and L Industries, Inc. | 4.79 | 1.05% | 467K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.9 | 1.06% | 1.14M | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.47 | 1.08% | 1.84M | Gainer |
EW | East West Banking Corporation | 7.45 | 1.09% | 108.7K | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 3.59 | 1.13% | 1.16M | Gainer |
FPI | Forum Pacific, Inc. | 0.177 | 1.14% | 110K | Gainer |
BPI | Bank of the Philippine Islands | 70.85 | 1.21% | 1.45M | Gainer |
MWC | Manila Water Company, Inc. | 13.32 | 1.22% | 3.49M | Gainer |
DELM | Del Monte Pacific Limited | 4.05 | 1.25% | 4K | Gainer |
MAXS | Max's Group, Inc. | 5.1 | 1.39% | 398.1K | Gainer |
FB | San Miguel Food and Beverage, Inc. | 66 | 1.46% | 266.28K | Gainer |
LRW | Leisure and Resorts World Corp.-Warrants | 0.68 | 1.49% | 45K | Gainer |
HOME | AllHome Corp. | 6.9 | 1.62% | 3.48M | Gainer |
APC | APC Group, Inc. | 0.31 | 1.64% | 30K | Gainer |
PLC | Premium Leisure Corp. | 0.31 | 1.64% | 11.9M | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.22 | 1.67% | 3.79M | Gainer |
ATNB | ATN Holdings, Inc. ''B'' | 0.6 | 1.69% | 49K | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.59 | 1.72% | 1.07M | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.235 | 1.73% | 60K | Gainer |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1052 | 1.74% | 2.6K | Gainer |
CEB | Cebu Air, Inc. | 39.8 | 1.79% | 79.5K | Gainer |
DMC | DMCI Holdings, Inc. | 3.88 | 1.84% | 7.69M | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.55 | 1.85% | 383K | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 1.89% | 6K | Gainer |
COL | COL Financial Group, Inc. | 21.4 | 1.90% | 13.8K | Gainer |
GMAP | GMA Holdings, Inc. ''PDR'' | 5.25 | 1.94% | 123.6K | Gainer |
NOW | Now Corporation | 2.09 | 1.95% | 4.45M | Gainer |
NIKL | Nickel Asia Corporation | 2.06 | 1.98% | 5.67M | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 49.25 | 2.18% | 575.4K | Gainer |
LBC | LBC Express Holdings, Inc. | 13.1 | 2.18% | 2.1K | Gainer |
FMETF | First Metro Philippine Equity ETF | 93 | 2.20% | 7.84K | Gainer |
AC | Ayala Corporation | 740 | 2.21% | 189.68K | Gainer |
MBT | Metropolitan Bank and Trust Company | 36.7 | 2.23% | 2.88M | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 2.25 | 2.27% | 32K | Gainer |
SM | SM Investments Corporation | 933 | 2.41% | 167.23K | Gainer |
STR | Vistamalls, Inc. | 3.81 | 2.42% | 20K | Gainer |
BSC | Basic Energy Corporation | 0.163 | 2.52% | 530K | Gainer |
URC | Universal Robina Corporation | 122 | 2.52% | 902.07K | Gainer |
GMA7 | GMA Network, Inc. | 5.5 | 2.61% | 2.45M | Gainer |
BC | Benguet Corporation ''A'' | 1.56 | 2.63% | 56K | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 1.93 | 2.66% | 394K | Gainer |
CHIB | China Banking Corporation | 20.95 | 2.70% | 382.4K | Gainer |
AP | Aboitiz Power Corporation | 26.5 | 2.71% | 724.4K | Gainer |
BRN | A Brown Company, Inc. | 0.74 | 2.78% | 166K | Gainer |
ALI | Ayala Land, Inc. | 32.9 | 2.81% | 5.28M | Gainer |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | 2.86% | 23.37M | Gainer |
SLF | Sun Life Financial, Inc. | 1750 | 2.94% | 280 | Gainer |
GLO | Globe Telecom, Inc. | 2066 | 2.99% | 23.55K | Gainer |
HLCM | Holcim Philippines, Inc. | 5.4 | 3.05% | 2.43M | Gainer |
PERC | Petroenergy Resources Corporation | 3.34 | 3.09% | 53K | Gainer |
SMPH | SM Prime Holdings, Inc. | 32.7 | 3.15% | 2.89M | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 0.95 | 3.26% | 6.35M | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.58 | 3.27% | 4.22M | Gainer |
STI | STI Education Systems Holdings, Inc. | 0.305 | 3.39% | 3.91M | Gainer |
ECP | Easycall Comm. Phils., Inc. | 6.83 | 3.48% | 127.3K | Gainer |
FDC | Filinvest Development Corporation | 9.12 | 3.52% | 68.3K | Gainer |
BDO | BDO Unibank, Inc. | 92.8 | 3.69% | 2.55M | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 6.88 | 3.77% | 1.12M | Gainer |
MRC | MRC Allied, Inc. | 0.189 | 3.85% | 63.92M | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.4 | 3.90% | 5.45M | Gainer |
IDC | Italpinas Development Corporation | 1.84 | 3.95% | 1.98M | Gainer |
BHI | Boulevard Holdings, Inc. | 0.026 | 4.00% | 34.4M | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.3 | 4.00% | 3.05M | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 1.25 | 4.17% | 3.09M | Gainer |
WEB | Philweb Corporation | 1.99 | 4.19% | 2.54M | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.223 | 4.21% | 6.67M | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 0.98 | 4.26% | 2.3M | Gainer |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.65 | 4.29% | 860K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 97 | 4.30% | 863.47K | Gainer |
SUN | Suntrust Home Developers, Inc. | 1.19 | 4.39% | 1.19M | Gainer |
RLC | Robinson Land Corporation | 16.46 | 4.44% | 494K | Gainer |
FPH | First Phil. Holdings Corp. | 60 | 4.53% | 56.73K | Gainer |
GTCAP | GT Capital Holdings, Inc. | 450 | 4.65% | 107.61K | Gainer |
DITO | DITO CME Holdings Corp. | 2.92 | 4.66% | 26.66M | Gainer |
EMP | Emperador Inc. | 9.2 | 4.78% | 9.83M | Gainer |
MARC | Marcventures Holdings, Inc. | 0.65 | 4.84% | 11.52M | Gainer |
IMP | Imperial Resources, Inc. | 1.5 | 4.90% | 2K | Gainer |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.107 | 4.90% | 4.83M | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.85 | 4.94% | 225K | Gainer |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.105 | 5.00% | 6.42M | Gainer |
MPI | Metro Pacific Investments Corporation | 3.33 | 5.05% | 29.82M | Gainer |
MVC | Mabuhay Vinyl Corporation | 3.94 | 5.07% | 11K | Gainer |
ATN | ATN Holdings, Inc. ''A'' | 0.6 | 5.26% | 3.71M | Gainer |
MEG | Megaworld Corporation | 3.16 | 5.33% | 12.8M | Gainer |
ALCO | Arthaland Corporation | 0.56 | 5.66% | 1.39M | Gainer |
GPH | Grand Plaza Hotel Corporation | 12.66 | 5.68% | 300 | Gainer |
SFI | Swift Foods, Inc. | 0.11 | 5.77% | 500K | Gainer |
ELI | Empire East Land Holdings, Inc. | 0.27 | 5.88% | 70.54M | Gainer |
FGEN | First Gen Corporation | 23.7 | 6.28% | 660.7K | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.83 | 6.41% | 512K | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.82 | 6.49% | 1.34M | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 160 | 6.67% | 70 | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.19 | 6.74% | 60K | Gainer |
MED | MEDCO Holdings, Inc. | 0.3 | 7.14% | 2.72M | Gainer |
MM | MerryMart Consumer Corp. | 2.69 | 7.17% | 31.98M | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.89 | 7.24% | 6K | Gainer |
SOC | SOCResources, Inc. | 0.68 | 7.94% | 1.3M | Gainer |
MACAY | Macay Holdings, Inc. | 7.46 | 8.27% | 29.3K | Gainer |
APVI | Altus Property Ventures, Inc. | 18.7 | 8.34% | 2.13M | Gainer |
ACE | Acesite (Phils.) Hotel Corp. | 1.31 | 9.17% | 20K | Gainer |
PXP | PXP Energy Corporation | 6.4 | 11.89% | 2.37M | Gainer |
BLOOM | Bloomberry Resorts Corporation | 7.48 | 12.48% | 4.7M | Gainer |
AR | Abra Mining and Industrial Corp. | 0.0009 | 28.57% | 4.18B | Gainer |
Philippine Stock Market Losers and Gainers - July 16, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment