| Philippine Stock Market Losers and Gainers - June 1, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.105 | -12.50% | 5.21M | Loser |
| PRC | Philippine Racing Club, Inc. | 7.5 | -10.61% | 400 | Loser |
| REG | Republic Glass Holdings Corp. | 2.59 | -10.07% | 2K | Loser |
| PBB | Philippine Business Bank | 9.02 | -8.80% | 3K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.45 | -6.13% | 141K | Loser |
| ATN | ATN Holdings, Inc. "A" | 0.55 | -5.17% | 3.86M | Loser |
| UPM | United Paragon Mining Corporation | 0.004 | -4.76% | 51M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.84 | -4.17% | 19K | Loser |
| PGOLD | Puregold Price Club, Inc. | 44.1 | -4.13% | 4.31M | Loser |
| BHI | Boulevard Holdings, Inc. | 0.024 | -4.00% | 16.5M | Loser |
| WPI | Waterfront Philippines, Inc. | 0.37 | -3.90% | 200K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.53 | -3.64% | 310K | Loser |
| ROX | Roxas Holdings, Inc. | 1.35 | -3.57% | 98K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.55 | -3.51% | 524K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.51 | -3.41% | 37.4K | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.58 | -3.33% | 23K | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.61 | -3.17% | 148K | Loser |
| SFI | Swift Foods, Inc. | 0.1 | -2.91% | 2.5M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 376 | -2.84% | 1.39M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 66.1 | -2.36% | 239.33K | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | -2.33% | 5M | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.58 | -2.19% | 4K | Loser |
| GLO | Globe Telecom, Inc. | 2244 | -2.18% | 38.17K | Loser |
| SGI | Solid Group, Inc. | 0.96 | -2.04% | 33K | Loser |
| CIC | Concepcion Industrial Corporation | 24 | -2.04% | 300 | Loser |
| TEL | PLDT, Inc. | 1250 | -1.96% | 109.67K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.28 | -1.91% | 117.6K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | -1.89% | 59K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 156 | -1.89% | 210 | Loser |
| PA | Pacifica Holdings, Inc. | 2.65 | -1.85% | 9K | Loser |
| ION | Ionics, Inc. | 1.1 | -1.79% | 340K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.24 | -1.59% | 1.08M | Loser |
| BDO | BDO Unibank, Inc. | 99 | -1.39% | 4.36M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.36 | -1.37% | 10K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.074 | -1.33% | 1.46M | Loser |
| CPG | Century Properties Group, Inc. | 0.37 | -1.33% | 4.13M | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.3 | -1.21% | 21.5K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.6 | -1.04% | 669.1K | Loser |
| AUB | Asia United Bank Corporation | 47 | -0.95% | 8.2K | Loser |
| HOME | AllHome Corp. | 5.31 | -0.93% | 7.1M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 170 | -0.93% | 230 | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.3 | -0.86% | 61K | Loser |
| CEI | Crown Equities, Inc. | 0.12 | -0.83% | 2.32M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.43 | -0.82% | 2.16M | Loser |
| BC | Benguet Corporation "A" | 1.23 | -0.81% | 50K | Loser |
| PRMX | Primex Corporation | 1.47 | -0.68% | 101K | Loser |
| PXP | PXP Energy Corporation | 4.56 | -0.65% | 1.47M | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76.5 | -0.65% | 10K | Loser |
| ABG | Asiabest Group International, Inc. | 8.01 | -0.62% | 4.8K | Loser |
| BSC | Basic Energy Corporation | 0.165 | -0.60% | 520K | Loser |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 499 | -0.60% | 5.05K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.173 | -0.57% | 530K | Loser |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.88 | -0.53% | 58K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.17 | -0.46% | 1.93M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.221 | -0.45% | 140K | Loser |
| AC | Ayala Corporation | 745 | -0.33% | 643.17K | Loser |
| MACAY | Macay Holdings, Inc. | 6.8 | -0.29% | 3.2K | Loser |
| DELM | Del Monte Pacific Limited | 4.49 | -0.22% | 16K | Loser |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 997 | -0.20% | 210 | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.79 | -0.17% | 42.4K | Loser |
| ACEX | ACE Enexor, Inc. | 6.48 | -0.15% | 26.9K | Loser |
| IPO | iPeople, Inc. | 7.98 | -0.13% | 200 | Loser |
| EAGLE | Eagle Cement Corporation | 8.23 | -0.12% | 78.4K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.08 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 0.84 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.9 | 0.00% | 0 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 235M | Even |
| ATI | Asian Terminals, Inc. | 16 | 0.00% | 23K | Even |
| BCB | Benguet Corporation "B" | 0.95 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 2.07 | 0.00% | 97K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.67 | 0.00% | 34K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 73 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.54 | 0.00% | 603K | Even |
| CA | Concrete Aggregates Corp. "A" | 57.85 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64.2 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 12.94 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.76 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 5.6 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Preferred | 100.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 150K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.74 | 0.00% | 36K | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 600K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.02 | 0.00% | 0 | Even |
| DFNN | DFNN, Inc. | 2.85 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.1 | 0.00% | 0 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.98 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.77 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.275 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.53 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.49 | 0.00% | 23.6K | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. "A" | 2.88 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 500 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.25 | 0.00% | 4.74M | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.201 | 0.00% | 120K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.66 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 990 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.25 | 0.00% | 81K | Even |
| HVN | Golden Bria Holdings, Inc. | 290 | 0.00% | 70 | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 1K | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 1.86 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.72 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.71 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 13 | 0.00% | 1.3K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.077 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 1.89 | 0.00% | 6K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 0.00% | 23K | Even |
| MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 3M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.75 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 16.5 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.305 | 0.00% | 60K | Even |
| MFC | Manulife Financial Corporation | 600 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.115 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.54 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.4 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 0.00% | 69K | Even |
| NOW | Now Corporation | 1.7 | 0.00% | 2.29M | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.63 | 0.00% | 63K | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 6M | Even |
| OV | The Philodrill Corporation | 0.008 | 0.00% | 6M | Even |
| PAX | Paxys, Inc. | 2.19 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 8.77 | 0.00% | 1.3K | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.5 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 100.5 | 0.00% | 600 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
| PRIM | Prime Media Holdings, Inc. | 0.81 | 0.00% | 7K | Even |
| PTC | Philippine Trust Company | 95 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 4K | Even |
| SBS | SBS Philippines Corporation | 5.4 | 0.00% | 1.3K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1580 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 | 0.00% | 20.17K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.95 | 0.00% | 5K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.65 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.79 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SUN | Suntrust Home Developers, Inc. | 1.15 | 0.00% | 1.56M | Even |
| T | TKC Metals Corporation | 0.76 | 0.00% | 40K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | 0.00% | 0 | Even |
| TECH | Cirtek Holdings Philippines Corporation | 7.2 | 0.00% | 983.7K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.79 | 0.00% | 11.64M | Even |
| VMC | Victorias Milling Company, Inc. | 2.36 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.56 | 0.00% | 2.88M | Even |
| ZHI | Zeus Holdings, Inc. | 0.145 | 0.00% | 250K | Even |
| SEVN | Philippine Seven Corporation | 127.1 | 0.08% | 160 | Gainer |
| UBP | Union Bank of the Philippines | 53.8 | 0.09% | 5.2K | Gainer |
| TFC | PTFC Redevelopment Corporation | 45 | 0.11% | 1.2K | Gainer |
| MAXS | Max's Group, Inc. | 5.55 | 0.18% | 1.16M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.2 | 0.20% | 40.2K | Gainer |
| GMA7 | GMA Network, Inc. | 4.8 | 0.21% | 261K | Gainer |
| CIP | Chemical Industries of the Phils. | 130.3 | 0.23% | 10 | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 3.95 | 0.25% | 7.28M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 0.30% | 4.42K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.4 | 0.31% | 21.2K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.45 | 0.37% | 46.2K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.8 | 0.39% | 2.09K | Gainer |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.40% | 30 | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 4.87 | 0.41% | 72K | Gainer |
| WEB | Philweb Corporation | 2.22 | 0.45% | 1.01M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1020 | 0.49% | 5K | Gainer |
| AGI | Alliance Global Group, Inc. | 6.03 | 0.50% | 6.25M | Gainer |
| EMP | Emperador Inc. | 7.87 | 0.51% | 333.1K | Gainer |
| CHIB | China Banking Corporation | 19 | 0.53% | 281.9K | Gainer |
| CLI | Cebu Landmasters, Inc. | 3.71 | 0.54% | 187K | Gainer |
| SM | SM Investments Corporation | 920 | 0.55% | 681.84K | Gainer |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.2 | 0.60% | 14.63K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.60% | 810 | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.13 | 0.64% | 439K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.53 | 0.66% | 1.72M | Gainer |
| AP | Aboitiz Power Corporation | 28 | 0.72% | 1.66M | Gainer |
| SCC | Semirara Mining and Power Corporation | 11.1 | 0.73% | 680K | Gainer |
| AXLM | Axelum Resources Corp. | 2.56 | 0.79% | 1.12M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 30.4 | 0.83% | 49.8K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 88.45 | 0.86% | 988.92K | Gainer |
| LTG | LT Group, Inc. | 7.95 | 0.89% | 1.92M | Gainer |
| PNB | Philippine National Bank | 21.7 | 0.93% | 214.9K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 64.5 | 0.94% | 40.71K | Gainer |
| FGEN | First Gen Corporation | 20.6 | 0.98% | 2.37M | Gainer |
| ANI | AgriNurture, Inc. | 7.16 | 0.99% | 146.8K | Gainer |
| ARA | Araneta Properties, Inc. | 1.01 | 1.00% | 14K | Gainer |
| SMC | San Miguel Corporation | 97 | 1.04% | 191.9K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 0.475 | 1.06% | 1.43M | Gainer |
| SPC | SPC Power Corporation | 7.98 | 1.14% | 68K | Gainer |
| URC | Universal Robina Corporation | 132.5 | 1.15% | 2.52M | Gainer |
| PSB | Philippine Savings Bank | 44 | 1.15% | 800 | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 0.83 | 1.22% | 1.66M | Gainer |
| LPZ | Lopez Holdings Corporation | 2.43 | 1.25% | 1.61M | Gainer |
| PERC | Petroenergy Resources Corporation | 2.43 | 1.25% | 22K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.3 | 1.33% | 11.6K | Gainer |
| MRC | MRC Allied, Inc. | 0.145 | 1.40% | 3.45M | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1045 | 1.46% | 700 | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 13.8 | 1.47% | 378.2K | Gainer |
| BEL | Belle Corporation | 1.37 | 1.48% | 73K | Gainer |
| RLC | Robinson Land Corporation | 15 | 1.49% | 4.07M | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 1.50% | 38.25K | Gainer |
| BPI | Bank of the Philippine Islands | 67.4 | 1.66% | 1.57M | Gainer |
| ALI | Ayala Land, Inc. | 32.55 | 1.72% | 10.32M | Gainer |
| APC | APC Group, Inc. | 0.29 | 1.75% | 270K | Gainer |
| SSI | SSI Group, Inc. | 1.15 | 1.77% | 3.25M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.08 | 1.89% | 3.97M | Gainer |
| FMETF | First Metro Philippine Equity ETF | 89.2 | 1.94% | 22.63K | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.5 | 1.97% | 538.2K | Gainer |
| ALCO | Arthaland Corporation | 0.51 | 2.00% | 343K | Gainer |
| CNPF | Century Pacific Food, Inc. | 15.28 | 2.00% | 770.8K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.48 | 2.13% | 20K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 2.16% | 30 | Gainer |
| PX | Philex Mining Corporation | 2.32 | 2.20% | 168K | Gainer |
| RCI | Roxas and Company, Inc. | 1.84 | 2.22% | 2.04M | Gainer |
| WIN | Wellex Industries, Inc. | 0.18 | 2.27% | 10K | Gainer |
| PPC | Pryce Corporation | 4.4 | 2.33% | 5.04M | Gainer |
| JGS | JG Summit Holdings, Inc. | 50 | 2.46% | 1.53M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 137.5 | 2.46% | 410 | Gainer |
| STR | Vistamalls, Inc. | 3.69 | 2.50% | 119K | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 2.56% | 34K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 0.8 | 2.56% | 232K | Gainer |
| ABS | ABS-CBN Corporation | 15.08 | 2.72% | 739.1K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.75 | 2.74% | 993K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 17.6 | 2.80% | 637.6K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 1.67 | 3.09% | 4.53M | Gainer |
| DITO | DITO CME Holdings Corp. | 2.32 | 3.11% | 41.03M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.63 | 3.16% | 2.14M | Gainer |
| MER | Manila Electric Company | 292 | 3.18% | 523.77K | Gainer |
| COL | COL Financial Group, Inc. | 16.1 | 3.21% | 12.1K | Gainer |
| NIKL | Nickel Asia Corporation | 1.57 | 3.29% | 4.24M | Gainer |
| ANS | A. Soriano Corporation | 6.2 | 3.33% | 1.3K | Gainer |
| FLI | Filinvest Land, Inc. | 0.93 | 3.33% | 19.03M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.186 | 3.33% | 40K | Gainer |
| FPH | First Phil. Holdings Corp. | 55.85 | 3.43% | 52.23K | Gainer |
| PLC | Premium Leisure Corp. | 0.3 | 3.45% | 3.18M | Gainer |
| DD | DoubleDragon Properties Corp. | 16.58 | 3.50% | 259K | Gainer |
| MEG | Megaworld Corporation | 2.95 | 3.51% | 23.72M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.46 | 3.55% | 152K | Gainer |
| PCOR | Petron Corporation | 2.92 | 3.55% | 2.13M | Gainer |
| EEI | EEI Corporation | 4.62 | 3.59% | 2.62M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.2 | 4.17% | 1.69M | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 107.4 | 4.27% | 6K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 3.39 | 4.31% | 3.13M | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.35 | 4.44% | 3K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.07 | 4.66% | 260.7K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 36.85 | 4.69% | 3.44M | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.99 | 4.74% | 150K | Gainer |
| DNL | D and L Industries, Inc. | 4.77 | 4.84% | 3.03M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 6.5 | 4.84% | 7.5M | Gainer |
| HOUSE | 8990 Holdings, Inc. | 10.3 | 4.89% | 3.7K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 45 | 4.90% | 1.74M | Gainer |
| ROCK | Rockwell Land Corporation | 1.48 | 4.96% | 14K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.07 | 4.97% | 3.21M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.31 | 5.00% | 514K | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 5.08% | 3K | Gainer |
| LSC | Lorenzo Shipping Corporation | 0.8 | 5.26% | 9K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.75 | 5.31% | 14.45M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.295 | 5.36% | 1.74M | Gainer |
| IDC | Italpinas Development Corporation | 1.91 | 5.52% | 2.09M | Gainer |
| APX | Apex Mining Company, Inc. | 0.94 | 5.62% | 2.3M | Gainer |
| EW | East West Banking Corporation | 6.43 | 5.76% | 2M | Gainer |
| FPI | Forum Pacific, Inc. | 0.165 | 5.77% | 30K | Gainer |
| JFC | Jollibee Foods Corporation | 115.1 | 5.89% | 3.57M | Gainer |
| PAL | PAL Holdings Inc. | 7.11 | 5.96% | 246.1K | Gainer |
| MWC | Manila Water Company, Inc. | 11.9 | 6.06% | 1.73M | Gainer |
| 2GO | 2GO Group, Inc. | 9.9 | 7.03% | 170.5K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.12 | 7.96% | 78.93M | Gainer |
| MFIN | Makati Finance Corporation | 2 | 8.11% | 9K | Gainer |
| CEB | Cebu Air, Inc. | 39.25 | 8.88% | 829.2K | Gainer |
| SECB | Security Bank Corporation | 89 | 8.94% | 5.55M | Gainer |
| MWIDE | Megawide Construction Corporation | 5.18 | 9.05% | 6.75M | Gainer |
| CHI | Cebu Holdings, Inc. | 6.07 | 10.36% | 126.6K | Gainer |
| IS | Island Information and Technology, Inc. | 0.082 | 10.81% | 5.43M | Gainer |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.3 | 12.05% | 100K | Gainer |
| MAC | Macroasia Corporation | 4.71 | 14.60% | 17.99M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.049 | 19.51% | 54.9M | Gainer |
| VVT | Vivant Corporation | 15 | 24.58% | 3.4K | Gainer |
Philippine Stock Market Losers and Gainers - June 1, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment