| Philippine Stock Market Losers and Gainers - July 9, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| APVI | Altus Property Ventures, Inc. | 24.5 | -12.19% | 3.91M | Loser |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.01 | -9.09% | 11.9M | Loser |
| MG | Millenium Global Holdings, Inc. | 0.135 | -8.78% | 150K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.06 | -8.44% | 7K | Loser |
| DWC | Discovery World Corporation | 1.51 | -7.36% | 14K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.35 | -6.90% | 5.33M | Loser |
| MBC | Manila Broadcasting Company | 11.02 | -5.81% | 3.5K | Loser |
| I | I-Remit, Inc. | 0.98 | -5.77% | 16K | Loser |
| CIC | Concepcion Industrial Corporation | 19 | -5.47% | 15K | Loser |
| ALCO | Arthaland Corporation | 0.53 | -5.36% | 670K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.5 | -4.66% | 35K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.72 | -4.62% | 1.78M | Loser |
| JFC | Jollibee Foods Corporation | 140 | -4.50% | 695.07K | Loser |
| AXLM | Axelum Resources Corp. | 2.4 | -4.38% | 2.04M | Loser |
| HLCM | Holcim Philippines, Inc. | 6.27 | -4.27% | 7.13M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.8 | -4.24% | 30.1K | Loser |
| CAT | Central Azucarera De Tarlac | 12 | -4.00% | 31.1K | Loser |
| ACEX | ACE Enexor, Inc. | 6.28 | -3.98% | 275.8K | Loser |
| SMPH | SM Prime Holdings, Inc. | 30.5 | -3.94% | 5.45M | Loser |
| AP | Aboitiz Power Corporation | 27 | -3.91% | 1.08M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 125 | -3.85% | 2.21K | Loser |
| OV | The Philodrill Corporation | 0.0075 | -3.85% | 14M | Loser |
| MER | Manila Electric Company | 270.2 | -3.84% | 227.51K | Loser |
| PPC | Pryce Corporation | 4.08 | -3.77% | 345K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.81 | -3.57% | 194K | Loser |
| SM | SM Investments Corporation | 945 | -3.13% | 649.6K | Loser |
| BPI | Bank of the Philippine Islands | 72.2 | -3.09% | 710.38K | Loser |
| PNB | Philippine National Bank | 20.75 | -3.04% | 2.75M | Loser |
| ALI | Ayala Land, Inc. | 32.95 | -2.80% | 9.78M | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.12 | -2.77% | 47K | Loser |
| RLC | Robinson Land Corporation | 16.5 | -2.60% | 2.92M | Loser |
| SCC | Semirara Mining and Power Corporation | 12.04 | -2.59% | 4.89M | Loser |
| COSCO | Cosco Capital, Inc. | 5.28 | -2.58% | 700.7K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.5 | -2.52% | 16.3K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2 | -2.44% | 765K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.7 | -2.40% | 99.5K | Loser |
| DMC | DMCI Holdings, Inc. | 4.12 | -2.37% | 11.01M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.06 | -2.37% | 767K | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.66 | -2.14% | 5K | Loser |
| RCI | Roxas and Company, Inc. | 1.39 | -2.11% | 2.35M | Loser |
| SMC | San Miguel Corporation | 100 | -1.96% | 69.8K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.04 | -1.95% | 2.44M | Loser |
| ION | Ionics, Inc. | 1.03 | -1.90% | 722K | Loser |
| V | Vantage Equities, Inc. | 1.06 | -1.85% | 104K | Loser |
| IMP | Imperial Resources, Inc. | 1.62 | -1.82% | 15K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.167 | -1.76% | 2.59M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.2 | -1.59% | 573.6K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 63.8 | -1.54% | 320.16K | Loser |
| SOC | SOCResources, Inc. | 0.65 | -1.52% | 18K | Loser |
| IDC | Italpinas Development Corporation | 1.98 | -1.49% | 4.45M | Loser |
| GLO | Globe Telecom, Inc. | 2066 | -1.43% | 46.67K | Loser |
| DD | DoubleDragon Properties Corp. | 17 | -1.39% | 236.6K | Loser |
| PRMX | Primex Corporation | 1.42 | -1.39% | 55K | Loser |
| FGEN | First Gen Corporation | 24 | -1.23% | 1.35M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.81 | -1.22% | 253K | Loser |
| EAGLE | Eagle Cement Corporation | 9.82 | -1.21% | 109.7K | Loser |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.8 | -1.19% | 50 | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.68 | -1.18% | 739K | Loser |
| FDC | Filinvest Development Corporation | 8.8 | -1.12% | 343.5K | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.009 | -1.10% | 25M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.181 | -1.09% | 240K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.1 | -1.06% | 1.3K | Loser |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | -0.99% | 285 | Loser |
| CLI | Cebu Landmasters, Inc. | 5.09 | -0.97% | 1.72M | Loser |
| ARA | Araneta Properties, Inc. | 1.02 | -0.97% | 75K | Loser |
| FMETF | First Metro Philippine Equity ETF | 94.05 | -0.95% | 16.67K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.16 | -0.85% | 233K | Loser |
| SSI | SSI Group, Inc. | 1.16 | -0.85% | 2.27M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 49.2 | -0.81% | 884.2K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.27 | -0.78% | 3.46M | Loser |
| APX | Apex Mining Company, Inc. | 1.32 | -0.75% | 10.26M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.32 | -0.75% | 681K | Loser |
| LPZ | Lopez Holdings Corporation | 2.71 | -0.73% | 1.44M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.8 | -0.73% | 17.6K | Loser |
| CNPF | Century Pacific Food, Inc. | 14.6 | -0.68% | 126.3K | Loser |
| MRC | MRC Allied, Inc. | 0.149 | -0.67% | 3.14M | Loser |
| MEG | Megaworld Corporation | 3.07 | -0.65% | 16.56M | Loser |
| DITO | DITO CME Holdings Corp. | 3.08 | -0.65% | 15.92M | Loser |
| PCOR | Petron Corporation | 3.14 | -0.63% | 5.45M | Loser |
| LTG | LT Group, Inc. | 8.4 | -0.59% | 1.23M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 99.45 | -0.55% | 1.63M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.84 | -0.54% | 2.08M | Loser |
| MBT | Metropolitan Bank and Trust Company | 36.9 | -0.54% | 1.9M | Loser |
| ANI | AgriNurture, Inc. | 7.45 | -0.53% | 30.2K | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.82 | -0.51% | 219.9K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.2 | -0.50% | 1.57M | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | -0.50% | 77.41K | Loser |
| COL | COL Financial Group, Inc. | 20.4 | -0.49% | 19.8K | Loser |
| MAC | Macroasia Corporation | 6.25 | -0.48% | 5.77M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.14 | -0.47% | 76K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 448 | -0.44% | 192.38K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.25 | -0.44% | 2.05M | Loser |
| DNL | D and L Industries, Inc. | 4.97 | -0.40% | 1.15M | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | -0.40% | 21.84K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.5 | -0.40% | 13.5K | Loser |
| SPC | SPC Power Corporation | 8 | -0.37% | 176.6K | Loser |
| MAXS | Max's Group, Inc. | 5.43 | -0.37% | 160.5K | Loser |
| REG | Republic Glass Holdings Corp. | 2.8 | -0.36% | 5K | Loser |
| GSMI | Ginebra San Miguel Inc. | 31.5 | -0.32% | 47.5K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 166.5 | -0.30% | 2.92K | Loser |
| EW | East West Banking Corporation | 7.79 | -0.13% | 522.2K | Loser |
| WLCON | Wilcon Depot, Inc. | 16.42 | -0.12% | 1.23M | Loser |
| URC | Universal Robina Corporation | 124 | -0.08% | 1.05M | Loser |
| MFC | Manulife Financial Corporation | 749.5 | -0.07% | 30 | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.465 | 0.00% | 3.38M | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.18 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.00% | 480 | Even |
| AGI | Alliance Global Group, Inc. | 6.3 | 0.00% | 5.91M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.22 | 0.00% | 0 | Even |
| APC | APC Group, Inc. | 0.315 | 0.00% | 240K | Even |
| APL | Apollo Global Capital, Inc. | 0.052 | 0.00% | 13.34M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0009 | 0.00% | 484M | Even |
| ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. ''A'' | 0.54 | 0.00% | 883K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.024 | 0.00% | 500K | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.83 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.157 | 0.00% | 60K | Even |
| CDC | Cityland Development Corporation | 0.79 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.117 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.4 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.2 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 21 | 0.00% | 137.3K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.03 | 0.00% | 9.04M | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPG | Century Properties Group, Inc. | 0.37 | 0.00% | 7.75M | Even |
| CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 41K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.98 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.25 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DELM | Del Monte Pacific Limited | 4.16 | 0.00% | 7K | Even |
| DFNN | DFNN, Inc. | 2.94 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 69.8 | 0.00% | 266K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.45 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 700 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.44 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.99 | 0.00% | 9.33M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.16 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.235 | 0.00% | 40K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 12.02 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1019 | 0.00% | 3.02K | Even |
| HI | House of Investments, Inc. | 3.4 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 4.51 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.79 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 0.82 | 0.00% | 238K | Even |
| IS | Island Information and Technology, Inc. | 0.077 | 0.00% | 50K | Even |
| JOH | Jolliville Holdings Corporation | 4.35 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.43 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.11 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.19 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.58 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.79 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation ''B'' | 0.0075 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.34 | 0.00% | 80K | Even |
| MED | MEDCO Holdings, Inc. | 0.275 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MPI | Metro Pacific Investments Corporation | 3.62 | 0.00% | 18.85M | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.5 | 0.00% | 0 | Even |
| PAL | PAL Holdings Inc. | 6.6 | 0.00% | 10.3K | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17.3 | 0.00% | 0 | Even |
| PHES | Phil. Estates Corporation | 0.29 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 1.1K | Even |
| PHR | PH Resorts Group Holdings, Inc. | 2.36 | 0.00% | 19K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.315 | 0.00% | 6.68M | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.44 | 0.00% | 170.1K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 500 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.00% | 3.78K | Even |
| PSB | Philippine Savings Bank | 47.85 | 0.00% | 600 | Even |
| PTC | Philippine Trust Company | 97.5 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.08 | 0.00% | 1.9K | Even |
| RFM | RFM Corporation | 4.25 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.239 | 0.00% | 60K | Even |
| ROX | Roxas Holdings, Inc. | 1.54 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 5.05 | 0.00% | 0 | Even |
| SECB | Security Bank Corporation | 102.5 | 0.00% | 821.15K | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 5.11K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGI | Solid Group, Inc. | 0.98 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1730 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.55 | 0.00% | 10.03K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77.45 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 5K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.35 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.95 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.88 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 500 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VITA | Vitarich Corporation | 0.84 | 0.00% | 4.29M | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.179 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.58 | 0.00% | 489K | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 | 0.06% | 14.34K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.39 | 0.12% | 23.2K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.17 | 0.12% | 6.5K | Gainer |
| HOME | AllHome Corp. | 7.14 | 0.28% | 2.9M | Gainer |
| FPH | First Phil. Holdings Corp. | 64.2 | 0.31% | 179.15K | Gainer |
| SHNG | Shang Properties, Inc. | 2.72 | 0.37% | 33K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 505 | 0.40% | 4.92K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.48% | 290 | Gainer |
| BDO | BDO Unibank, Inc. | 96.1 | 0.52% | 3.16M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.39 | 0.54% | 12.9K | Gainer |
| UBP | Union Bank of the Philippines | 53.95 | 0.56% | 12.39K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.8 | 0.59% | 1.15K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1016 | 0.59% | 200 | Gainer |
| PGOLD | Puregold Price Club, Inc. | 46.9 | 0.64% | 3.51M | Gainer |
| TECH | Cirtek Holdings Philippines Corporation | 7.71 | 0.65% | 4.28M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.38 | 0.73% | 107K | Gainer |
| 2GO | 2GO Group, Inc. | 9.55 | 0.84% | 17.9K | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 14.12 | 0.86% | 268.1K | Gainer |
| TEL | PLDT, Inc. | 1360 | 0.89% | 311.54K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.92% | 80 | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1075 | 0.94% | 50 | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.103 | 0.98% | 1.49M | Gainer |
| MM | MerryMart Consumer Corp. | 3.06 | 0.99% | 21.75M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.47 | 1.08% | 40K | Gainer |
| STR | Vistamalls, Inc. | 3.75 | 1.08% | 24K | Gainer |
| MWC | Manila Water Company, Inc. | 13.86 | 1.17% | 3.33M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 1.19% | 72K | Gainer |
| PERC | Petroenergy Resources Corporation | 3.3 | 1.23% | 305K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.62 | 1.25% | 3.11M | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.24 | 1.30% | 45.3K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.38 | 1.33% | 80K | Gainer |
| LAND | City and Land Developers, Inc. | 0.75 | 1.35% | 36K | Gainer |
| NOW | Now Corporation | 2.15 | 1.42% | 2.23M | Gainer |
| BEL | Belle Corporation | 1.43 | 1.42% | 12K | Gainer |
| WEB | Philweb Corporation | 2.09 | 1.46% | 663K | Gainer |
| ABS | ABS-CBN Corporation | 15.18 | 1.47% | 941.5K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.33 | 1.53% | 1.19M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 19 | 1.60% | 523.7K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.63 | 1.61% | 1.45M | Gainer |
| AUB | Asia United Bank Corporation | 46.8 | 1.63% | 1.4K | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.3 | 1.69% | 1.19M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.32 | 1.72% | 1.75M | Gainer |
| FFI | Filipino Fund, Inc. | 8.15 | 1.75% | 12.7K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.58 | 1.75% | 29K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.56 | 1.82% | 314K | Gainer |
| PX | Philex Mining Corporation | 2.78 | 1.83% | 20.58M | Gainer |
| ROCK | Rockwell Land Corporation | 1.64 | 1.86% | 363K | Gainer |
| AC | Ayala Corporation | 762 | 1.87% | 199.48K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.265 | 1.92% | 720K | Gainer |
| CEB | Cebu Air, Inc. | 42.2 | 1.93% | 117.6K | Gainer |
| JGS | JG Summit Holdings, Inc. | 68 | 2.26% | 2.15M | Gainer |
| EEI | EEI Corporation | 5.5 | 2.42% | 2.31M | Gainer |
| EMP | Emperador Inc. | 8.35 | 2.45% | 1.1M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 0.83 | 2.47% | 297K | Gainer |
| SFI | Swift Foods, Inc. | 0.109 | 2.83% | 90K | Gainer |
| JAS | Jackstones, Inc. | 1.8 | 2.86% | 276K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.7 | 2.94% | 4K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.104 | 2.97% | 1.03M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 1.03 | 3.00% | 5.44M | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.95 | 3.17% | 2K | Gainer |
| NIKL | Nickel Asia Corporation | 2.17 | 3.33% | 15.47M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.66 | 3.68% | 508K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.52 | 4.00% | 33K | Gainer |
| GMA7 | GMA Network, Inc. | 5.71 | 4.01% | 11.6M | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.0077 | 4.05% | 100M | Gainer |
| MACAY | Macay Holdings, Inc. | 6.88 | 4.08% | 2.1K | Gainer |
| T | TKC Metals Corporation | 0.74 | 4.23% | 32K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.3 | 4.29% | 4.34M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.35 | 4.44% | 511K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 1.9 | 4.97% | 543K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.59 | 5.36% | 818K | Gainer |
| BCB | Benguet Corporation ''B'' | 1.95 | 5.41% | 1.14M | Gainer |
| BRN | A Brown Company, Inc. | 0.76 | 5.56% | 4.37M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.56 | 5.66% | 1.04M | Gainer |
| OM | Omico Corporation | 0.37 | 5.71% | 70K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.73 | 5.80% | 3.54M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.105 | 6.06% | 20.13M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 300 | 6.76% | 1.13K | Gainer |
| PBB | Philippine Business Bank | 9.1 | 8.98% | 5.7K | Gainer |
| BC | Benguet Corporation ''A'' | 2.05 | 9.04% | 2.71M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.143 | 9.16% | 3.07M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 165 | 10.00% | 500 | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 71.85 | 10.54% | 370 | Gainer |
| PXP | PXP Energy Corporation | 7.1 | 10.94% | 4.14M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 62 | 12.22% | 900 | Gainer |
| PA | Pacifica Holdings, Inc. | 3.25 | 18.18% | 507K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0055 | 48.65% | 368M | Gainer |
Philippine Stock Market Losers and Gainers - July 9, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment