Philippine Stock Market Losers and Gainers - April 17, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
CIP | Chemical Industries of the Phils. | 104 | -25.71% | 120 | Loser |
AR | Abra Mining and Industrial Corp. | 0.001 | -9.09% | 89M | Loser |
ALHI | Anchor Land Holdings, Inc. | 8.21 | -8.78% | 100 | Loser |
ATI | Asian Terminals, Inc. | 15.92 | -5.69% | 4.6K | Loser |
SUN | Suntrust Home Developers, Inc. | 1.23 | -5.38% | 4.86M | Loser |
MAB | Manila Mining Corporation "B" | 0.0071 | -5.33% | 6M | Loser |
SGP | Synergy Grid and Dev't Phils., Inc. | 161.1 | -5.24% | 1.9K | Loser |
FGENG | First Gen Corporation - Series G Pref. | 102.5 | -5.00% | 15.15K | Loser |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 950 | -4.81% | 70 | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 144.2 | -4.50% | 60 | Loser |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.85 | -4.49% | 23.5K | Loser |
ECP | Easycall Comm. Phils., Inc. | 5.05 | -4.36% | 35.3K | Loser |
LSC | Lorenzo Shipping Corporation | 0.68 | -4.23% | 20K | Loser |
GSMI | Ginebra San Miguel Inc. | 32.6 | -3.83% | 119.2K | Loser |
DELM | Del Monte Pacific Limited | 3.8 | -3.80% | 12K | Loser |
LPZ | Lopez Holdings Corporation | 2.79 | -3.13% | 2.73M | Loser |
PHR | PH Resorts Group Holdings, Inc. | 3.3 | -2.94% | 28K | Loser |
NIKL | Nickel Asia Corporation | 1.69 | -2.87% | 9.6M | Loser |
CAT | Central Azucarera De Tarlac | 13.6 | -2.72% | 2K | Loser |
LAND | City and Land Developers, Inc. | 0.72 | -2.70% | 20K | Loser |
SMC2H | San Miguel Corporation Series 2-H Pref. | 74 | -2.63% | 17.23K | Loser |
T | TKC Metals Corporation | 0.76 | -2.56% | 26K | Loser |
APL | Apollo Global Capital, Inc. | 0.039 | -2.50% | 4.5M | Loser |
PERC | Petroenergy Resources Corporation | 2.35 | -2.08% | 116K | Loser |
HVN | Golden Bria Holdings, Inc. | 330 | -2.08% | 320 | Loser |
ROCK | Rockwell Land Corporation | 1.47 | -2.00% | 1.29M | Loser |
COAL | Coal Asia Holdings, Inc. | 0.204 | -1.92% | 830K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.51 | -1.92% | 5.91M | Loser |
ALCO | Arthaland Corporation | 0.55 | -1.79% | 1.63M | Loser |
MARC | Marcventures Holdings, Inc. | 0.57 | -1.72% | 464K | Loser |
MED | MEDCO Holdings, Inc. | 0.285 | -1.72% | 200K | Loser |
X | Xurpas Inc. | 0.59 | -1.67% | 2.6M | Loser |
HOUSE | 8990 Holdings, Inc. | 11.8 | -1.67% | 280.3K | Loser |
PLC | Premium Leisure Corp. | 0.315 | -1.56% | 3.39M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 8.72 | -1.47% | 18.28M | Loser |
ZHI | Zeus Holdings, Inc. | 0.135 | -1.46% | 130K | Loser |
OM | Omico Corporation | 0.35 | -1.41% | 60K | Loser |
STR | Vistamalls, Inc. | 3.61 | -1.37% | 87K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 19.1 | -1.34% | 1.09M | Loser |
GERI | Global-Estate Resorts, Inc. | 0.8 | -1.23% | 550K | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.8 | -1.23% | 257K | Loser |
PSE | The Philippine Stock Exchange, Inc | 163 | -1.21% | 100 | Loser |
IS | Island Information and Technology, Inc. | 0.083 | -1.19% | 230K | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.173 | -1.14% | 920K | Loser |
DD | DoubleDragon Properties Corp. | 16 | -1.11% | 342.6K | Loser |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.78 | -1.11% | 816K | Loser |
SMC2I | San Miguel Corporation Series 2-I Pref. | 74 | -1.00% | 42.02K | Loser |
ARA | Araneta Properties, Inc. | 1.04 | -0.95% | 38K | Loser |
ION | Ionics, Inc. | 1.07 | -0.93% | 1.91M | Loser |
BC | Benguet Corporation "A" | 1.15 | -0.86% | 1K | Loser |
BCOR | Berjaya Philippines, Inc. | 2.37 | -0.84% | 7K | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.248 | -0.80% | 920K | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.97 | -0.71% | 161.8K | Loser |
LOTO | Pacific Online Systems Corporation | 1.69 | -0.59% | 12K | Loser |
PRMX | Primex Corporation | 1.73 | -0.57% | 41K | Loser |
SMC | San Miguel Corporation | 100 | -0.50% | 602.39K | Loser |
CNPF | Century Pacific Food, Inc. | 14.38 | -0.42% | 363.9K | Loser |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | -0.40% | 890 | Loser |
SHNG | Shang Properties, Inc. | 2.66 | -0.37% | 59K | Loser |
KPPI | Kepwealth Property Phils., Inc. | 6.35 | -0.31% | 49.7K | Loser |
FB | San Miguel Food and Beverage, Inc. | 58 | -0.17% | 666.54K | Loser |
SMC2E | San Miguel Corporation Series 2-E Pref. | 74.9 | -0.13% | 210 | Loser |
CHIB | China Banking Corporation | 19.94 | -0.10% | 127.3K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
ABG | Asiabest Group International, Inc. | 7.6 | 0.00% | 9.5K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.28 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 510 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 | 0.00% | 0 | Even |
ANS | A. Soriano Corporation | 5.96 | 0.00% | 0 | Even |
APC | APC Group, Inc. | 0.305 | 0.00% | 310K | Even |
APO | Anglo-Philippine Holdings Corporation | 0.55 | 0.00% | 81K | Even |
ATN | ATN Holdings, Inc. "A" | 0.46 | 0.00% | 1.14M | Even |
BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BEL | Belle Corporation | 1.38 | 0.00% | 71K | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
CPGP | Century Properties Group, Inc. Preferred | 100 | 0.00% | 0 | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.27 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.6 | 0.00% | 0 | Even |
DFNN | DFNN, Inc. | 3.03 | 0.00% | 62K | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.85 | 0.00% | 160 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.6 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.85 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 0 | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 20 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FJP | F and J Prince Holdings Corp. "A" | 3.89 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 480 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 997 | 0.00% | 3.73K | Even |
I | I-Remit, Inc. | 0.97 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.47 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
JOH | Jolliville Holdings Corporation | 6.29 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.079 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.8 | 0.00% | 153K | Even |
MBC | Manila Broadcasting Company | 11.1 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 615 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2 | 0.00% | 201K | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.95 | 0.00% | 5K | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.61 | 0.00% | 0 | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
PA | Pacifica Holdings, Inc. | 3.19 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.08 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 8.8 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 16 | 0.00% | 0 | Even |
PHA | Premiere Horizon Alliance Corporation | 0.21 | 0.00% | 2.81M | Even |
PHES | Phil. Estates Corporation | 0.33 | 0.00% | 20K | Even |
PHN | Phinma Corporation | 8.95 | 0.00% | 0 | Even |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6 | 0.00% | 2.59M | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99 | 0.00% | 0 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 200 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PPC | Pryce Corporation | 4.23 | 0.00% | 10K | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1010 | 0.00% | 100 | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1010 | 0.00% | 0 | Even |
PRIM | Prime Media Holdings, Inc. | 0.75 | 0.00% | 98K | Even |
PSB | Philippine Savings Bank | 43.95 | 0.00% | 0 | Even |
REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.51 | 0.00% | 9K | Even |
ROX | Roxas Holdings, Inc. | 1.3 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 5.84 | 0.00% | 0 | Even |
SEVN | Philippine Seven Corporation | 130.1 | 0.00% | 440 | Even |
SFI | Swift Foods, Inc. | 0.105 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 50 | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 75 | 0.00% | 4K | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | 0.00% | 100 | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SOC | SOCResources, Inc. | 0.72 | 0.00% | 0 | Even |
SPC | SPC Power Corporation | 8 | 0.00% | 28.8K | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
UBP | Union Bank of the Philippines | 54 | 0.00% | 1.4K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.004 | 0.00% | 17M | Even |
V | Vantage Equities, Inc. | 0.96 | 0.00% | 0 | Even |
VMC | Victorias Milling Company, Inc. | 2.49 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14.4 | 0.00% | 2K | Even |
WIN | Wellex Industries, Inc. | 0.207 | 0.00% | 10K | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 995.5 | 0.05% | 3.03K | Gainer |
FMETF | First Metro Philippine Equity ETF | 87.5 | 0.06% | 25.29K | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 97.5 | 0.10% | 39.11K | Gainer |
LBC | LBC Express Holdings, Inc. | 12.5 | 0.16% | 30K | Gainer |
CHI | Cebu Holdings, Inc. | 6.04 | 0.17% | 300 | Gainer |
MWC | Manila Water Company, Inc. | 11.08 | 0.18% | 5.83M | Gainer |
EEI | EEI Corporation | 5.5 | 0.18% | 1.83M | Gainer |
EMP | Emperador Inc. | 7.98 | 0.25% | 4.55M | Gainer |
HI | House of Investments, Inc. | 3.89 | 0.26% | 11K | Gainer |
FPH | First Phil. Holdings Corp. | 55.1 | 0.27% | 23.87K | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.1 | 0.33% | 38.74K | Gainer |
FGEN | First Gen Corporation | 17.78 | 0.45% | 2.77M | Gainer |
CEU | Centro Escolar University | 6.5 | 0.46% | 1.1K | Gainer |
MWP | Megawide Const. Corp. - Perpetual Pref. | 99.5 | 0.51% | 500 | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.99 | 0.51% | 183K | Gainer |
EW | East West Banking Corporation | 7.86 | 0.51% | 360.6K | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15.7 | 0.51% | 39.9K | Gainer |
ABS | ABS-CBN Corporation | 17.4 | 0.58% | 162.1K | Gainer |
GMA7 | GMA Network, Inc. | 4.97 | 0.61% | 115K | Gainer |
SMC2D | San Miguel Corporation Series 2-D Pref. | 74.45 | 0.61% | 240 | Gainer |
MAC | Macroasia Corporation | 4.9 | 0.62% | 6.26M | Gainer |
LTG | LT Group, Inc. | 7.8 | 0.65% | 2.05M | Gainer |
2GO | 2GO Group, Inc. | 6.2 | 0.65% | 84.7K | Gainer |
AB | Atok-Big Wedge Company, Inc. | 10.94 | 0.74% | 83.9K | Gainer |
CLI | Cebu Landmasters, Inc. | 4.03 | 0.75% | 803K | Gainer |
SCC | Semirara Mining and Power Corporation | 12.6 | 0.80% | 1.8M | Gainer |
AUB | Asia United Bank Corporation | 48.9 | 0.82% | 12K | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.11 | 0.91% | 5.3M | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.07 | 0.94% | 3.29M | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 490 | 1.03% | 390 | Gainer |
GEO | GEOGRACE Resources Philippines, Inc. | 0.195 | 1.04% | 80K | Gainer |
FLI | Filinvest Land, Inc. | 0.96 | 1.05% | 11.97M | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 0.95 | 1.06% | 137K | Gainer |
APX | Apex Mining Company, Inc. | 0.93 | 1.09% | 574K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.85 | 1.09% | 15K | Gainer |
AGI | Alliance Global Group, Inc. | 7.1 | 1.14% | 7.27M | Gainer |
OV | The Philodrill Corporation | 0.0083 | 1.22% | 14M | Gainer |
VITA | Vitarich Corporation | 0.82 | 1.23% | 16.33M | Gainer |
PAL | PAL Holdings Inc. | 7.19 | 1.27% | 4.1K | Gainer |
COL | COL Financial Group, Inc. | 15.5 | 1.31% | 1.24M | Gainer |
PX | Philex Mining Corporation | 2.25 | 1.35% | 702K | Gainer |
RCI | Roxas and Company, Inc. | 1.44 | 1.41% | 1.65M | Gainer |
MRC | MRC Allied, Inc. | 0.143 | 1.42% | 7.19M | Gainer |
LR | Leisure and Resorts World Corporation | 1.41 | 1.44% | 106K | Gainer |
SECB | Security Bank Corporation | 104.5 | 1.46% | 677.26K | Gainer |
CPM | Century Peak Holdings Corporation | 2.74 | 1.48% | 332K | Gainer |
MA | Manila Mining Corporation "A" | 0.0066 | 1.54% | 43M | Gainer |
SLI | Sta. Lucia Land, Inc. | 1.95 | 1.56% | 95K | Gainer |
SSI | SSI Group, Inc. | 1.3 | 1.56% | 2.23M | Gainer |
RCB | Rizal Commercial Banking Corp. | 17.78 | 1.60% | 3.4K | Gainer |
CEI | Crown Equities, Inc. | 0.122 | 1.67% | 30K | Gainer |
DIZ | Dizon Copper Silver Mines, Inc. | 7.07 | 1.73% | 8.2K | Gainer |
ACEX | ACE Enexor, Inc. | 6.4 | 1.75% | 319.2K | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.57 | 1.79% | 2.68M | Gainer |
BRN | A Brown Company, Inc. | 0.55 | 1.85% | 1.53M | Gainer |
BDO | BDO Unibank, Inc. | 105 | 1.94% | 3.89M | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.52 | 2.01% | 3.88M | Gainer |
AXLM | Axelum Resources Corp. | 2.52 | 2.02% | 1.7M | Gainer |
ATNB | ATN Holdings, Inc. "B" | 0.495 | 2.06% | 140K | Gainer |
TEL | PLDT, Inc. | 1138 | 2.06% | 259.31K | Gainer |
SGI | Solid Group, Inc. | 0.95 | 2.15% | 2K | Gainer |
LMG | LMG Chemicals Corporation | 4.7 | 2.17% | 1K | Gainer |
PXP | PXP Energy Corporation | 4.18 | 2.20% | 1.38M | Gainer |
BSC | Basic Energy Corporation | 0.185 | 2.21% | 70K | Gainer |
PCOR | Petron Corporation | 3.21 | 2.23% | 7.05M | Gainer |
BMM | Bogo Medellin Milling Company | 84 | 2.38% | 10 | Gainer |
NOW | Now Corporation | 1.7 | 2.41% | 1.2M | Gainer |
JFC | Jollibee Foods Corporation | 145 | 2.47% | 4.9M | Gainer |
KEP | Keppel Philippines Properties, Inc. | 3.99 | 2.57% | 2K | Gainer |
WEB | Philweb Corporation | 2.38 | 2.59% | 1.93M | Gainer |
BLOOM | Bloomberry Resorts Corporation | 5.92 | 2.60% | 4.2M | Gainer |
MAXS | Max's Group, Inc. | 6.56 | 2.66% | 1.21M | Gainer |
STI | STI Education Systems Holdings, Inc. | 0.385 | 2.67% | 28.29M | Gainer |
CEB | Cebu Air, Inc. | 51.75 | 2.68% | 251.04K | Gainer |
CDC | Cityland Development Corporation | 0.75 | 2.74% | 4K | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 4.07 | 2.78% | 1.42M | Gainer |
C | Chelsea Logistics and Infra Hdgs Corp. | 2.92 | 2.82% | 947K | Gainer |
CPG | Century Properties Group, Inc. | 0.365 | 2.82% | 3.06M | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.71 | 2.90% | 988K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.77 | 2.91% | 3.1M | Gainer |
COSCO | Cosco Capital, Inc. | 4.95 | 2.91% | 1.99M | Gainer |
IDC | Italpinas Development Corporation | 1.64 | 3.14% | 5.88M | Gainer |
MHC | Mabuhay Holdings Corporation | 0.475 | 3.26% | 50K | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 10.86 | 3.43% | 1.18M | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.45 | 3.45% | 40K | Gainer |
HLCM | Holcim Philippines, Inc. | 11.98 | 3.45% | 414.9K | Gainer |
JGS | JG Summit Holdings, Inc. | 53.8 | 3.46% | 3.51M | Gainer |
MER | Manila Electric Company | 269 | 3.46% | 399.14K | Gainer |
AP | Aboitiz Power Corporation | 26.8 | 3.47% | 2.98M | Gainer |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 3.57% | 4M | Gainer |
MEG | Megaworld Corporation | 2.8 | 3.70% | 37.53M | Gainer |
PGOLD | Puregold Price Club, Inc. | 45.75 | 3.74% | 10.07M | Gainer |
MVC | Mabuhay Vinyl Corporation | 3.32 | 3.75% | 12K | Gainer |
MPI | Metro Pacific Investments Corporation | 2.7 | 3.85% | 49.6M | Gainer |
EAGLE | Eagle Cement Corporation | 8 | 3.90% | 1.15M | Gainer |
PNB | Philippine National Bank | 24.75 | 3.99% | 1.14M | Gainer |
DMC | DMCI Holdings, Inc. Preferred | 4.37 | 4.05% | 6.93M | Gainer |
8990P | 8990 Holdings, Inc. Preferred | 98.7 | 4.22% | 10 | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 0.74 | 4.23% | 3.59M | Gainer |
MBT | Metropolitan Bank and Trust Company | 41.65 | 4.26% | 4.89M | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 61 | 4.27% | 546.2K | Gainer |
FRUIT | Fruitas Holdings, Inc. | 1.42 | 4.41% | 8.74M | Gainer |
MWIDE | Megawide Construction Corporation | 8 | 4.44% | 1.28M | Gainer |
ALI | Ayala Land, Inc. | 31.55 | 4.47% | 22.99M | Gainer |
WLCON | Wilcon Depot, Inc. | 14.98 | 4.76% | 3.04M | Gainer |
SM | SM Investments Corporation | 860 | 4.88% | 380.28K | Gainer |
URC | Universal Robina Corporation | 126.8 | 5.67% | 1.88M | Gainer |
ANI | AgriNurture, Inc. | 7.6 | 5.70% | 1.15M | Gainer |
RLC | Robinson Land Corporation | 15.26 | 5.83% | 3.02M | Gainer |
BPI | Bank of the Philippine Islands | 60.9 | 5.91% | 3.41M | Gainer |
CA | Concrete Aggregates Corp. "A" | 53 | 6.00% | 150 | Gainer |
DNL | D and L Industries, Inc. | 5.91 | 6.10% | 1.53M | Gainer |
GLO | Globe Telecom, Inc. | 2230 | 6.19% | 51.47K | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.5 | 6.38% | 130K | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.13 | 6.50% | 9.88M | Gainer |
AC | Ayala Corporation | 597 | 6.61% | 688.17K | Gainer |
HOME | AllHome Corp. | 5.8 | 6.62% | 2.15M | Gainer |
BHI | Boulevard Holdings, Inc. | 0.032 | 6.67% | 9.4M | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 44.05 | 6.79% | 2.78M | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.39 | 6.85% | 750K | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 80.5 | 7.05% | 3.13M | Gainer |
SMPH | SM Prime Holdings, Inc. | 31.95 | 8.12% | 13.82M | Gainer |
WPI | Waterfront Philippines, Inc. | 0.45 | 8.43% | 1.3M | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.77 | 8.59% | 24K | Gainer |
FDC | Filinvest Development Corporation | 9.35 | 8.72% | 22.3K | Gainer |
GTCAP | GT Capital Holdings, Inc. | 490 | 8.89% | 228.55K | Gainer |
MACAY | Macay Holdings, Inc. | 6 | 8.89% | 7.7K | Gainer |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.8 | 8.95% | 100 | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | 10.00% | 5.12M | Gainer |
DITO | DITO CME Holdings Corp. | 2.09 | 10.00% | 64.51M | Gainer |
GREEN | Greenergy Holdings, Inc. | 1 | 11.11% | 5.78M | Gainer |
LCB | Lepanto Consolidated Mining Co. "B" | 0.086 | 11.69% | 1.04M | Gainer |
SPM | Seafront Resources Corporation | 1.99 | 11.80% | 1K | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 2.5 | 13.64% | 11.09M | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 14.29% | 5K | Gainer |
PTC | Philippine Trust Company | 118 | 14.67% | 110 | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.92 | 15.00% | 3.22M | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 6.5 | 16.07% | 5.06M | Gainer |
FERRO | Ferronoux Holdings, Inc. | 3.15 | 17.10% | 68K | Gainer |
CAB | Concrete Aggregates Corp. "B" | 58 | 20.83% | 600 | Gainer |
CIC | Concepcion Industrial Corporation | 27.8 | 25.23% | 4.3K | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.78 | 30.00% | 299K | Gainer |
Philippine Stock Market Losers and Gainers - April 17, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment