| Philippine Stock Market Losers and Gainers - May 11, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| ALHI | Anchor Land Holdings, Inc. | 6.89 | -23.36% | 200 | Loser |
| HLCM | Holcim Philippines, Inc. | 8.75 | -22.57% | 4.52M | Loser |
| MED | MEDCO Holdings, Inc. | 0.3 | -9.09% | 30K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.73 | -7.59% | 10K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.025 | -7.41% | 13.1M | Loser |
| DWC | Discovery World Corporation | 1.66 | -7.26% | 2K | Loser |
| ANI | AgriNurture, Inc. | 7.4 | -7.15% | 795.8K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.23 | -6.50% | 230K | Loser |
| T | TKC Metals Corporation | 0.77 | -6.10% | 54K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.74 | -5.52% | 154K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.13 | -5.04% | 3K | Loser |
| RCI | Roxas and Company, Inc. | 1.61 | -4.73% | 1.15M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.8 | -4.26% | 2K | Loser |
| MBC | Manila Broadcasting Company | 16.7 | -4.02% | 5.6K | Loser |
| BRN | A Brown Company, Inc. | 0.55 | -3.51% | 1.63M | Loser |
| APC | APC Group, Inc. | 0.29 | -3.33% | 820K | Loser |
| NOW | Now Corporation | 1.78 | -3.26% | 2.65M | Loser |
| GLO | Globe Telecom, Inc. | 2080 | -3.26% | 108.49K | Loser |
| PLC | Premium Leisure Corp. | 0.3 | -3.23% | 6.24M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.2 | -3.23% | 1.36M | Loser |
| SHNG | Shang Properties, Inc. | 2.7 | -3.23% | 783K | Loser |
| WEB | Philweb Corporation | 2.42 | -3.20% | 2.35M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.85 | -3.14% | 5.54M | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.24 | -3.13% | 1.3M | Loser |
| MRC | MRC Allied, Inc. | 0.155 | -3.13% | 6.87M | Loser |
| TEL | PLDT, Inc. | 1170 | -3.07% | 165.03K | Loser |
| LOTO | Pacific Online Systems Corporation | 1.94 | -3.00% | 42K | Loser |
| V | Vantage Equities, Inc. | 1.06 | -2.75% | 8K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.46 | -2.61% | 3.8M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.82 | -2.55% | 4M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.47 | -2.48% | 165.1K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.15 | -2.27% | 374K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.32 | -2.22% | 18.08M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.445 | -2.20% | 20K | Loser |
| ATI | Asian Terminals, Inc. | 17 | -2.19% | 60.6K | Loser |
| DNL | D and L Industries, Inc. | 5.08 | -2.12% | 1.39M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.21 | -2.07% | 226.8K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.7 | -2.00% | 5.5K | Loser |
| COL | COL Financial Group, Inc. | 15.5 | -1.90% | 2.1K | Loser |
| LIHC | Lodestar Investment Hldgs Corp. | 0.52 | -1.89% | 73K | Loser |
| LPZ | Lopez Holdings Corporation | 2.71 | -1.81% | 3.13M | Loser |
| WLCON | Wilcon Depot, Inc. | 15.58 | -1.77% | 1.38M | Loser |
| ANS | A. Soriano Corporation | 5.98 | -1.64% | 9.1K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.21 | -1.63% | 1.06M | Loser |
| MWC | Manila Water Company, Inc. | 12.5 | -1.57% | 9.72M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 136 | -1.45% | 50 | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.34 | -1.45% | 2.26M | Loser |
| RLC | Robinson Land Corporation | 14.7 | -1.34% | 1.14M | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.76 | -1.30% | 56.8K | Loser |
| LC | Lepanto Consolidated Mining Co. "A" | 0.078 | -1.27% | 2.63M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.79 | -1.25% | 276K | Loser |
| BSC | Basic Energy Corporation | 0.167 | -1.18% | 150K | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.86 | -1.15% | 367K | Loser |
| SMPH | SM Prime Holdings, Inc. | 30.65 | -1.13% | 1.64M | Loser |
| GSMI | Ginebra San Miguel Inc. | 30.95 | -1.12% | 17.4K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 0.94 | -1.05% | 34K | Loser |
| SGI | Solid Group, Inc. | 0.98 | -1.01% | 9K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.203 | -0.98% | 30K | Loser |
| HOUSE | 8990 Holdings, Inc. | 10.3 | -0.96% | 15.2K | Loser |
| JGS | JG Summit Holdings, Inc. | 48.8 | -0.91% | 1.49M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.218 | -0.91% | 4.8M | Loser |
| ACEX | ACE Enexor, Inc. | 6.71 | -0.89% | 48.2K | Loser |
| EAGLE | Eagle Cement Corporation | 8.52 | -0.81% | 256.7K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 2.51 | -0.79% | 18K | Loser |
| AC | Ayala Corporation | 699 | -0.71% | 481.86K | Loser |
| PRMX | Primex Corporation | 1.48 | -0.67% | 17K | Loser |
| LR | Leisure and Resorts World Corporation | 1.5 | -0.66% | 23K | Loser |
| ROCK | Rockwell Land Corporation | 1.52 | -0.65% | 61K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.62 | -0.53% | 373.6K | Loser |
| FPH | First Phil. Holdings Corp. | 57.1 | -0.52% | 3.7K | Loser |
| IDC | Italpinas Development Corporation | 1.92 | -0.52% | 4.06M | Loser |
| SECB | Security Bank Corporation | 100.1 | -0.50% | 595.71K | Loser |
| DITO | DITO CME Holdings Corp. | 2.09 | -0.48% | 18.5M | Loser |
| FGEN | First Gen Corporation | 18.4 | -0.43% | 147K | Loser |
| MEG | Megaworld Corporation | 2.58 | -0.39% | 12.62M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.76 | -0.34% | 535.9K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99.7 | -0.30% | 1.17K | Loser |
| EW | East West Banking Corporation | 7.6 | -0.26% | 258.8K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 168.5 | -0.18% | 2.17K | Loser |
| FMETF | First Metro Philippine Equity ETF | 86 | -0.06% | 9.78K | Loser |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| AB | Atok-Big Wedge Company, Inc. | 10.66 | 0.00% | 35.8K | Even |
| ABA | AbaCore Capital Holdings, Inc. | 0.55 | 0.00% | 800K | Even |
| ABS | ABS-CBN Corporation | 17.5 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 15.42 | 0.00% | 0 | Even |
| ACEPH | AC Energy Philippines, Inc. | 2.33 | 0.00% | 4.89M | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 498.4 | 0.00% | 1.21K | Even |
| ALCO | Arthaland Corporation | 0.56 | 0.00% | 463K | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0011 | 0.00% | 38M | Even |
| ATN | ATN Holdings, Inc. "A" | 0.51 | 0.00% | 743K | Even |
| ATNB | ATN Holdings, Inc. "B" | 0.55 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 48 | 0.00% | 0 | Even |
| BC | Benguet Corporation "A" | 0.98 | 0.00% | 13K | Even |
| BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.88 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.1 | 0.00% | 0 | Even |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.2 | 0.00% | 452K | Even |
| CA | Concrete Aggregates Corp. "A" | 58 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. "B" | 64 | 0.00% | 0 | Even |
| CAT | Central Azucarera De Tarlac | 13 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 0 | Even |
| CEI | Crown Equities, Inc. | 0.135 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.04 | 0.00% | 1K | Even |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 19.72 | 0.00% | 75.4K | Even |
| CIP | Chemical Industries of the Phils. | 170.9 | 0.00% | 0 | Even |
| CLI | Cebu Landmasters, Inc. | 4.14 | 0.00% | 204K | Even |
| COAL | Coal Asia Holdings, Inc. | 0.199 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Preferred | 99.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.73 | 0.00% | 304K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.76 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.43 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 10K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.82 | 0.00% | 3K | Even |
| DD | DoubleDragon Properties Corp. | 16.06 | 0.00% | 342.7K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 99.5 | 0.00% | 37.01K | Even |
| DFNN | DFNN, Inc. | 3.07 | 0.00% | 0 | Even |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.00% | 100 | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.8 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.6 | 0.00% | 1.5K | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.99 | 0.00% | 5.2K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0.00% | 20K | Even |
| EMP | Emperador Inc. | 7.83 | 0.00% | 1.52M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.072 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 103 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 0.94 | 0.00% | 6.78M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.53 | 0.00% | 912K | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 505 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.192 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.8 | 0.00% | 228K | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 0.95 | 0.00% | 2K | Even |
| IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
| IPO | iPeople, Inc. | 8.38 | 0.00% | 0 | Even |
| IS | Island Information and Technology, Inc. | 0.081 | 0.00% | 220K | Even |
| JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 4 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.12 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.23 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 13K | Even |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.083 | 0.00% | 400K | Even |
| LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
| LMG | LMG Chemicals Corporation | 4.6 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.78 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation "A" | 0.0065 | 0.00% | 1M | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.8 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.56 | 0.00% | 0 | Even |
| MAXS | Max's Group, Inc. | 6.15 | 0.00% | 846.6K | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
| MG | Millenium Global Holdings, Inc. | 0.13 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.06 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
| MRSGI | Metro Retail Stores Group, Inc. | 1.8 | 0.00% | 1.97M | Even |
| MVC | Mabuhay Vinyl Corporation | 3.5 | 0.00% | 0 | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.6 | 0.00% | 140K | Even |
| OM | Omico Corporation | 0.4 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0084 | 0.00% | 3M | Even |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 6K | Even |
| OV | The Philodrill Corporation | 0.0084 | 0.00% | 1M | Even |
| PA | Pacifica Holdings, Inc. | 3.11 | 0.00% | 0 | Even |
| PCOR | Petron Corporation | 3.07 | 0.00% | 1.74M | Even |
| PHN | Phinma Corporation | 8.48 | 0.00% | 500 | Even |
| PNB | Philippine National Bank | 22.85 | 0.00% | 54.3K | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104 | 0.00% | 530 | Even |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PPC | Pryce Corporation | 4.2 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1016 | 0.00% | 4.51K | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1020 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 42.7 | 0.00% | 5.8K | Even |
| PTC | Philippine Trust Company | 105.1 | 0.00% | 0 | Even |
| PX | Philex Mining Corporation | 2.34 | 0.00% | 70K | Even |
| REG | Republic Glass Holdings Corp. | 2.9 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.5 | 0.00% | 0 | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 66.45 | 0.00% | 93.66K | Even |
| SBS | SBS Philippines Corporation | 5.98 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 0.00% | 30 | Even |
| SLF | Sun Life Financial, Inc. | 1600 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 1.93 | 0.00% | 50K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 75.9 | 0.00% | 42.2K | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 75 | 0.00% | 20 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 17.61K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SOC | SOCResources, Inc. | 0.68 | 0.00% | 40K | Even |
| SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.185 | 0.00% | 680K | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.88 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 54 | 0.00% | 18.68K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0041 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.22 | 0.00% | 3K | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.66 | 0.00% | 312K | Even |
| X | Xurpas Inc. | 0.63 | 0.00% | 345K | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.10% | 4.27K | Gainer |
| PBC | Philippine Bank of Communications | 18 | 0.11% | 7.5K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.1 | 0.13% | 420 | Gainer |
| MBT | Metropolitan Bank and Trust Company | 36.8 | 0.14% | 2.37M | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.2 | 0.20% | 15.45K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 | 0.30% | 51.02K | Gainer |
| FJP | F and J Prince Holdings Corp. "A" | 2.94 | 0.34% | 1K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.5 | 0.40% | 1.11M | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.5 | 0.46% | 691.8K | Gainer |
| AGI | Alliance Global Group, Inc. | 6.3 | 0.48% | 3.44M | Gainer |
| SM | SM Investments Corporation | 808 | 0.50% | 154.31K | Gainer |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.50% | 3K | Gainer |
| SMC | San Miguel Corporation | 97 | 0.52% | 88.09K | Gainer |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 | 0.52% | 1M | Gainer |
| LTG | LT Group, Inc. | 7.6 | 0.53% | 407.7K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 75.2 | 0.53% | 5.7K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 7.24 | 0.56% | 57.1K | Gainer |
| GMAP | GMA Holdings, Inc. "PDR" | 5 | 0.60% | 21K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.156 | 0.65% | 10K | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 997 | 0.71% | 820 | Gainer |
| ROX | Roxas Holdings, Inc. | 1.41 | 0.71% | 6K | Gainer |
| BEL | Belle Corporation | 1.36 | 0.74% | 51K | Gainer |
| AP | Aboitiz Power Corporation | 26.7 | 0.75% | 706.4K | Gainer |
| EEI | EEI Corporation | 5.29 | 0.76% | 3.28M | Gainer |
| GMA7 | GMA Network, Inc. | 5.21 | 0.77% | 3.82M | Gainer |
| ION | Ionics, Inc. | 1.2 | 0.84% | 469K | Gainer |
| PAX | Paxys, Inc. | 2.12 | 0.95% | 3K | Gainer |
| DMC | DMCI Holdings, Inc. Preferred | 4.19 | 0.96% | 5.73M | Gainer |
| GPH | Grand Plaza Hotel Corporation | 12.54 | 0.97% | 100 | Gainer |
| COSCO | Cosco Capital, Inc. | 5.13 | 0.98% | 909.8K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1 | 1.01% | 30K | Gainer |
| CEB | Cebu Air, Inc. | 44.95 | 1.01% | 130.5K | Gainer |
| BDO | BDO Unibank, Inc. | 98 | 1.03% | 4.82M | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 77.3 | 1.05% | 2.04K | Gainer |
| VITA | Vitarich Corporation | 0.83 | 1.22% | 1.82M | Gainer |
| MER | Manila Electric Company | 255.4 | 1.35% | 64.62K | Gainer |
| ABG | Asiabest Group International, Inc. | 7.92 | 1.41% | 31.5K | Gainer |
| SEVN | Philippine Seven Corporation | 127.8 | 1.43% | 340 | Gainer |
| CPG | Century Properties Group, Inc. | 0.355 | 1.43% | 2.4M | Gainer |
| FDC | Filinvest Development Corporation | 8.3 | 1.59% | 25.4K | Gainer |
| PAL | PAL Holdings Inc. | 7.07 | 1.73% | 65.5K | Gainer |
| MARC | Marcventures Holdings, Inc. | 0.57 | 1.79% | 165K | Gainer |
| SFI | Swift Foods, Inc. | 0.113 | 1.80% | 40K | Gainer |
| STR | Vistamalls, Inc. | 3.9 | 1.83% | 95K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.54 | 1.89% | 31K | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998.5 | 1.89% | 470 | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 420 | 1.89% | 175.27K | Gainer |
| ARA | Araneta Properties, Inc. | 1.06 | 1.92% | 120K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 84.6 | 1.93% | 2.29M | Gainer |
| ALI | Ayala Land, Inc. | 33.3 | 1.99% | 7.72M | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 2.00% | 200 | Gainer |
| HOME | AllHome Corp. | 6.12 | 2.00% | 1.13M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.6 | 2.11% | 367.1K | Gainer |
| SPC | SPC Power Corporation | 8.38 | 2.20% | 481.3K | Gainer |
| APX | Apex Mining Company, Inc. | 0.92 | 2.22% | 1.31M | Gainer |
| PBB | Philippine Business Bank | 9 | 2.39% | 45.8K | Gainer |
| PERC | Petroenergy Resources Corporation | 2.57 | 2.39% | 25K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.85 | 2.41% | 271K | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.41 | 2.50% | 550K | Gainer |
| DELM | Del Monte Pacific Limited | 4.1 | 2.50% | 16K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 49 | 2.51% | 9.97M | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 | 2.51% | 1K | Gainer |
| CIC | Concepcion Industrial Corporation | 24 | 2.56% | 500 | Gainer |
| NIKL | Nickel Asia Corporation | 1.58 | 2.60% | 10M | Gainer |
| HVN | Golden Bria Holdings, Inc. | 320 | 2.63% | 890 | Gainer |
| AXLM | Axelum Resources Corp. | 2.95 | 2.79% | 899K | Gainer |
| BPI | Bank of the Philippine Islands | 58.6 | 2.81% | 535.92K | Gainer |
| JFC | Jollibee Foods Corporation | 140.5 | 3.31% | 440.24K | Gainer |
| SSI | SSI Group, Inc. | 1.23 | 3.36% | 4.36M | Gainer |
| CNPF | Century Pacific Food, Inc. | 15 | 3.45% | 2.52M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.86 | 3.61% | 2.35M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.5 | 3.73% | 4.55M | Gainer |
| MPI | Metro Pacific Investments Corporation | 2.97 | 3.85% | 47.35M | Gainer |
| 2GO | 2GO Group, Inc. | 10.22 | 4.07% | 86.9K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 5.5 | 4.17% | 9.08M | Gainer |
| URC | Universal Robina Corporation | 129 | 4.88% | 1.48M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.042 | 5.00% | 7.2M | Gainer |
| PHES | Phil. Estates Corporation | 0.315 | 5.00% | 10K | Gainer |
| WIN | Wellex Industries, Inc. | 0.185 | 5.11% | 860K | Gainer |
| MAC | Macroasia Corporation | 4.6 | 5.26% | 7.38M | Gainer |
| HI | House of Investments, Inc. | 3.8 | 5.56% | 26K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.39 | 6.85% | 220K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 41 | 7.05% | 917.8K | Gainer |
| JOH | Jolliville Holdings Corporation | 6 | 7.14% | 19.1K | Gainer |
| MWIDE | Megawide Construction Corporation | 6.38 | 7.77% | 10.44M | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 64 | 8.47% | 209.11K | Gainer |
| PXP | PXP Energy Corporation | 4.59 | 9.29% | 3.53M | Gainer |
| VVT | Vivant Corporation | 15.06 | 11.39% | 500 | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.22 | 11.93% | 67.22M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.9 | 21.89% | 8K | Gainer |
Philippine Stock Market Losers and Gainers - May 11, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment