| Philippine Stock Market Losers and Gainers - July 15, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.175 | -30.00% | 123.02M | Loser |
| MRC | MRC Allied, Inc. | 0.182 | -19.11% | 578.9M | Loser |
| FPI | Forum Pacific, Inc. | 0.175 | -16.27% | 140K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 6.65 | -12.61% | 8.42M | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0007 | -12.50% | 840M | Loser |
| MBC | Manila Broadcasting Company | 13.58 | -11.82% | 29.8K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.77 | -11.49% | 5.96M | Loser |
| FEU | Far Eastern University, Inc. | 629 | -10.14% | 350 | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.81 | -10.00% | 2.51M | Loser |
| MED | MEDCO Holdings, Inc. | 0.28 | -9.68% | 8.22M | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.48 | -9.43% | 356K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 7.99 | -9.20% | 87.4K | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.14 | -8.80% | 9.52M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.88 | -8.29% | 2.22M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.1 | -8.26% | 3.73M | Loser |
| PXP | PXP Energy Corporation | 5.72 | -7.29% | 2.23M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.102 | -7.27% | 6.38M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 5.38 | -7.24% | 607.5K | Loser |
| GMA7 | GMA Network, Inc. | 5.36 | -7.11% | 5.89M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.6 | -7.04% | 713.6K | Loser |
| V | Vantage Equities, Inc. | 1.06 | -7.02% | 28K | Loser |
| UPM | United Paragon Mining Corporation | 0.004 | -6.98% | 29M | Loser |
| PHA | Premiere Horizon Alliance Corporation | 0.214 | -6.96% | 16.61M | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 0.94 | -6.93% | 7.57M | Loser |
| BC | Benguet Corporation ''A'' | 1.52 | -6.75% | 261K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.32 | -6.67% | 39.4K | Loser |
| MAC | Macroasia Corporation | 5.26 | -6.41% | 8.51M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.0074 | -6.33% | 2M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.2 | -6.25% | 12.95M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.85 | -6.09% | 2K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 124 | -6.06% | 6.49K | Loser |
| STR | Vistamalls, Inc. | 3.72 | -6.06% | 94K | Loser |
| NOW | Now Corporation | 2.05 | -5.96% | 15.75M | Loser |
| IDC | Italpinas Development Corporation | 1.77 | -5.85% | 6.18M | Loser |
| MPI | Metro Pacific Investments Corporation | 3.17 | -5.65% | 61.76M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 1.88 | -5.53% | 682K | Loser |
| MM | MerryMart Consumer Corp. | 2.51 | -5.28% | 40.85M | Loser |
| SSI | SSI Group, Inc. | 1.11 | -5.13% | 1.97M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 0.78 | -4.88% | 729K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 430 | -4.87% | 179.67K | Loser |
| FPH | First Phil. Holdings Corp. | 57.4 | -4.73% | 287.26K | Loser |
| APC | APC Group, Inc. | 0.305 | -4.69% | 370K | Loser |
| ALI | Ayala Land, Inc. | 32 | -4.48% | 11.73M | Loser |
| AXLM | Axelum Resources Corp. | 2.35 | -4.47% | 1.09M | Loser |
| URC | Universal Robina Corporation | 119 | -4.42% | 2.69M | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | -4.41% | 170.8K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 65.05 | -4.41% | 276.29K | Loser |
| MVC | Mabuhay Vinyl Corporation | 3.75 | -4.34% | 5K | Loser |
| RFM | RFM Corporation | 4.2 | -4.33% | 37K | Loser |
| DMC | DMCI Holdings, Inc. | 3.81 | -4.27% | 13.15M | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 0.92 | -4.17% | 22.01M | Loser |
| T | TKC Metals Corporation | 0.7 | -4.11% | 488K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.55 | -4.05% | 1.95M | Loser |
| MWC | Manila Water Company, Inc. | 13.16 | -3.94% | 5.82M | Loser |
| ACEX | ACE Enexor, Inc. | 5.9 | -3.91% | 59.1K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.5 | -3.85% | 190K | Loser |
| DITO | DITO CME Holdings Corp. | 2.79 | -3.79% | 41.91M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.385 | -3.75% | 7.26M | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.15 | -3.74% | 61K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.83 | -3.68% | 6K | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 93 | -3.68% | 1.29M | Loser |
| SMC | San Miguel Corporation | 98.3 | -3.63% | 167.99K | Loser |
| ATI | Asian Terminals, Inc. | 15.42 | -3.63% | 1.5K | Loser |
| BDO | BDO Unibank, Inc. | 89.5 | -3.61% | 7.24M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 48.2 | -3.60% | 1.36M | Loser |
| AC | Ayala Corporation | 724 | -3.47% | 340.83K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.14 | -3.45% | 21.74M | Loser |
| IMP | Imperial Resources, Inc. | 1.43 | -3.38% | 21K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.59 | -3.28% | 98K | Loser |
| MARC | Marcventures Holdings, Inc. | 0.62 | -3.13% | 332K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.094 | -3.09% | 1.79M | Loser |
| JAS | Jackstones, Inc. | 1.57 | -3.09% | 80K | Loser |
| SOC | SOCResources, Inc. | 0.63 | -3.08% | 391K | Loser |
| MER | Manila Electric Company | 260 | -3.06% | 393.89K | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.39 | -3.00% | 38.1K | Loser |
| LR | Leisure and Resorts World Corporation | 1.3 | -2.99% | 299K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.24 | -2.96% | 4.55M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.178 | -2.73% | 710K | Loser |
| GLO | Globe Telecom, Inc. | 2006 | -2.72% | 113.08K | Loser |
| JFC | Jollibee Foods Corporation | 136.2 | -2.71% | 1.21M | Loser |
| BRN | A Brown Company, Inc. | 0.72 | -2.70% | 2.04M | Loser |
| FMETF | First Metro Philippine Equity ETF | 91 | -2.67% | 49.36K | Loser |
| FGEN | First Gen Corporation | 22.3 | -2.62% | 2.08M | Loser |
| CEB | Cebu Air, Inc. | 39.1 | -2.62% | 177.2K | Loser |
| MAB | Manila Mining Corporation ''B'' | 0.0075 | -2.60% | 2M | Loser |
| IS | Island Information and Technology, Inc. | 0.075 | -2.60% | 63.38M | Loser |
| ROCK | Rockwell Land Corporation | 1.51 | -2.58% | 790K | Loser |
| SM | SM Investments Corporation | 911 | -2.57% | 521.96K | Loser |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.229 | -2.55% | 920K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.53 | -2.55% | 4.12M | Loser |
| SCC | Semirara Mining and Power Corporation | 11.6 | -2.52% | 1.14M | Loser |
| FFI | Filipino Fund, Inc. | 7.8 | -2.50% | 1.1K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.39 | -2.50% | 5.51M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.61 | -2.42% | 1.07M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.83 | -2.35% | 1.21M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.1 | -2.27% | 480.5K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.5 | -2.23% | 752K | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | -2.15% | 30 | Loser |
| PSE | The Philippine Stock Exchange, Inc | 159.5 | -2.15% | 2.05K | Loser |
| LBC | LBC Express Holdings, Inc. | 12.82 | -2.14% | 4.2K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.465 | -2.11% | 8.37M | Loser |
| AP | Aboitiz Power Corporation | 25.8 | -2.09% | 828.7K | Loser |
| APL | Apollo Global Capital, Inc. | 0.051 | -1.92% | 19.27M | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.255 | -1.92% | 590K | Loser |
| BSC | Basic Energy Corporation | 0.159 | -1.85% | 7.05M | Loser |
| BPI | Bank of the Philippine Islands | 70 | -1.82% | 3.25M | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.16 | -1.82% | 11.61M | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.54 | -1.82% | 479K | Loser |
| MAXS | Max's Group, Inc. | 5.03 | -1.76% | 338.2K | Loser |
| EW | East West Banking Corporation | 7.37 | -1.73% | 297.9K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.57 | -1.72% | 2.62M | Loser |
| COSCO | Cosco Capital, Inc. | 5.15 | -1.72% | 369.6K | Loser |
| LTG | LT Group, Inc. | 8.04 | -1.71% | 2.58M | Loser |
| SECB | Security Bank Corporation | 100 | -1.67% | 970.08K | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.295 | -1.67% | 5.28M | Loser |
| MEG | Megaworld Corporation | 3 | -1.64% | 31.9M | Loser |
| CEI | Crown Equities, Inc. | 0.123 | -1.60% | 131.78M | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1034 | -1.52% | 650 | Loser |
| RCI | Roxas and Company, Inc. | 1.33 | -1.48% | 2.67M | Loser |
| CIC | Concepcion Industrial Corporation | 20 | -1.48% | 1K | Loser |
| NIKL | Nickel Asia Corporation | 2.02 | -1.46% | 13.31M | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.39 | -1.42% | 493K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.5 | -1.32% | 3.19M | Loser |
| JGS | JG Summit Holdings, Inc. | 67.6 | -1.31% | 2.38M | Loser |
| SPC | SPC Power Corporation | 7.95 | -1.24% | 348.9K | Loser |
| BCB | Benguet Corporation ''B'' | 1.62 | -1.22% | 107K | Loser |
| PPC | Pryce Corporation | 4.1 | -1.20% | 681K | Loser |
| COL | COL Financial Group, Inc. | 21 | -1.18% | 326.2K | Loser |
| SHNG | Shang Properties, Inc. | 2.68 | -1.11% | 67K | Loser |
| FLI | Filinvest Land, Inc. | 0.97 | -1.02% | 14M | Loser |
| SGI | Solid Group, Inc. | 0.99 | -1.00% | 43K | Loser |
| DELM | Del Monte Pacific Limited | 4 | -0.99% | 94K | Loser |
| SFI | Swift Foods, Inc. | 0.104 | -0.95% | 370K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.22 | -0.89% | 33K | Loser |
| LMG | LMG Chemicals Corporation | 4.54 | -0.87% | 25K | Loser |
| AGI | Alliance Global Group, Inc. | 5.98 | -0.83% | 9.43M | Loser |
| LPZ | Lopez Holdings Corporation | 2.43 | -0.82% | 165K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.25 | -0.79% | 2.41M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 63.5 | -0.78% | 165.99K | Loser |
| BEL | Belle Corporation | 1.39 | -0.71% | 558K | Loser |
| PNB | Philippine National Bank | 19.98 | -0.60% | 3.07M | Loser |
| ABG | Asiabest Group International, Inc. | 8.35 | -0.60% | 25.6K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17 | -0.58% | 1.7K | Loser |
| TEL | PLDT, Inc. | 1372 | -0.58% | 226.63K | Loser |
| APVI | Altus Property Ventures, Inc. | 17.26 | -0.58% | 5.55M | Loser |
| WIN | Wellex Industries, Inc. | 0.203 | -0.49% | 40K | Loser |
| DD | DoubleDragon Properties Corp. | 16.78 | -0.47% | 298.3K | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.18 | -0.46% | 9K | Loser |
| SBS | SBS Philippines Corporation | 4.98 | -0.40% | 600 | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 2.5 | -0.40% | 219K | Loser |
| CPM | Century Peak Holdings Corporation | 2.69 | -0.37% | 155K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.1 | -0.33% | 671.8K | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.18 | -0.32% | 93.1K | Loser |
| PGOLD | Puregold Price Club, Inc. | 47.85 | -0.31% | 6.35M | Loser |
| HI | House of Investments, Inc. | 3.3 | -0.30% | 6K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.63 | -0.30% | 2.75M | Loser |
| HOME | AllHome Corp. | 6.79 | -0.29% | 854.7K | Loser |
| MBT | Metropolitan Bank and Trust Company | 35.9 | -0.28% | 4.98M | Loser |
| CHIB | China Banking Corporation | 20.4 | -0.24% | 50.7K | Loser |
| EMP | Emperador Inc. | 8.78 | -0.23% | 2M | Loser |
| EEI | EEI Corporation | 5.05 | -0.20% | 667.5K | Loser |
| GPH | Grand Plaza Hotel Corporation | 11.98 | -0.17% | 1.2K | Loser |
| ANI | AgriNurture, Inc. | 7.49 | -0.13% | 112.6K | Loser |
| RLC | Robinson Land Corporation | 15.76 | -0.13% | 3.37M | Loser |
| PHN | Phinma Corporation | 8.99 | -0.11% | 1.1K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.3 | -0.06% | 10K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.5 | 0.00% | 420 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.2 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 520 | 0.00% | 140 | Even |
| ALCO | Arthaland Corporation | 0.53 | 0.00% | 551K | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 103.5 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.16 | 0.00% | 3K | Even |
| ANS | A. Soriano Corporation | 6.23 | 0.00% | 200 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 950 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.025 | 0.00% | 178.7M | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.79 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 20 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 63.15 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.75 | 0.00% | 1K | Even |
| CEU | Centro Escolar University | 6.48 | 0.00% | 0 | Even |
| CHI | Cebu Holdings, Inc. | 6.17 | 0.00% | 0 | Even |
| CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.26 | 0.00% | 320K | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 25K | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 9.8 | 0.00% | 359.9K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.46 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 105.3 | 0.00% | 500 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.45 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.6 | 0.00% | 473K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.81 | 0.00% | 402K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 520 | 0.00% | 0 | Even |
| GSMI | Ginebra San Miguel Inc. | 31.5 | 0.00% | 94.3K | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1005 | 0.00% | 50 | Even |
| HVN | Golden Bria Holdings, Inc. | 308 | 0.00% | 0 | Even |
| I | I-Remit, Inc. | 0.94 | 0.00% | 1K | Even |
| IPM | IPM Holdings, Inc. | 3.56 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.02 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.67 | 0.00% | 179K | Even |
| LSC | Lorenzo Shipping Corporation | 0.76 | 0.00% | 0 | Even |
| MACAY | Macay Holdings, Inc. | 6.89 | 0.00% | 5K | Even |
| MFC | Manulife Financial Corporation | 749.5 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.4 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 20 | Even |
| OM | Omico Corporation | 0.36 | 0.00% | 0 | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.09 | 0.00% | 14K | Even |
| PBB | Philippine Business Bank | 8.4 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 17.02 | 0.00% | 900 | Even |
| PCOR | Petron Corporation | 3.1 | 0.00% | 1.35M | Even |
| PHES | Phil. Estates Corporation | 0.285 | 0.00% | 60K | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 40 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1078 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.05 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.231 | 0.00% | 170K | Even |
| SEVN | Philippine Seven Corporation | 125 | 0.00% | 3.36K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 150 | 0.00% | 150 | Even |
| SLF | Sun Life Financial, Inc. | 1700 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 1K | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 76.55 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 2.36K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 53 | 0.00% | 6.85K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 | 0.06% | 1.39K | Gainer |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.1 | 0.10% | 2K | Gainer |
| PSB | Philippine Savings Bank | 48 | 0.10% | 1.2K | Gainer |
| FDC | Filinvest Development Corporation | 8.81 | 0.11% | 21.9K | Gainer |
| WLCON | Wilcon Depot, Inc. | 16 | 0.13% | 1.92M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.2 | 0.13% | 250 | Gainer |
| CNPF | Century Pacific Food, Inc. | 14.5 | 0.14% | 2.29M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.42 | 0.18% | 150.7K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1020 | 0.20% | 300 | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.4 | 0.20% | 41.03K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 31.7 | 0.32% | 24.56M | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.99 | 0.40% | 3.81M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 2.42 | 0.41% | 4K | Gainer |
| DNL | D and L Industries, Inc. | 4.74 | 0.42% | 1.05M | Gainer |
| AUB | Asia United Bank Corporation | 46.5 | 0.43% | 12.7K | Gainer |
| PAL | PAL Holdings Inc. | 6.15 | 0.49% | 19.5K | Gainer |
| LOTO | Pacific Online Systems Corporation | 1.89 | 0.53% | 27K | Gainer |
| 2GO | 2GO Group, Inc. | 9.25 | 0.54% | 66.5K | Gainer |
| PX | Philex Mining Corporation | 2.78 | 0.72% | 1.49M | Gainer |
| ION | Ionics, Inc. | 1.01 | 1.00% | 408K | Gainer |
| VITA | Vitarich Corporation | 0.82 | 1.23% | 6.74M | Gainer |
| CPG | Century Properties Group, Inc. | 0.375 | 1.35% | 2.39M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 55.85 | 1.45% | 1.53K | Gainer |
| PLC | Premium Leisure Corp. | 0.305 | 1.67% | 9.78M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.2 | 1.84% | 2.74M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.24 | 1.89% | 56K | Gainer |
| ARA | Araneta Properties, Inc. | 1 | 2.04% | 841K | Gainer |
| DFNN | DFNN, Inc. | 2.94 | 2.08% | 2K | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.2 | 2.33% | 87K | Gainer |
| APX | Apex Mining Company, Inc. | 1.28 | 2.40% | 3.91M | Gainer |
| OV | The Philodrill Corporation | 0.0078 | 2.63% | 1M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.51 | 2.72% | 2K | Gainer |
| LAND | City and Land Developers, Inc. | 0.74 | 2.78% | 5K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.56 | 2.93% | 17K | Gainer |
| PRMX | Primex Corporation | 1.4 | 2.94% | 29K | Gainer |
| WEB | Philweb Corporation | 1.91 | 3.24% | 453K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.61 | 3.39% | 2.03M | Gainer |
| CAT | Central Azucarera De Tarlac | 11.5 | 3.42% | 2.7K | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.009 | 3.45% | 13M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.2 | 3.45% | 423K | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 0.58 | 3.57% | 5.42M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.137 | 6.20% | 580K | Gainer |
| PA | Pacifica Holdings, Inc. | 3.29 | 7.52% | 90K | Gainer |
| X | Xurpas Inc. | 0.61 | 8.93% | 33.89M | Gainer |
| IPO | iPeople, Inc. | 8.69 | 11.70% | 1.9K | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.16 | 13.68% | 1K | Gainer |
| JOH | Jolliville Holdings Corporation | 5.17 | 18.85% | 9K | Gainer |
| DWC | Discovery World Corporation | 1.85 | 22.52% | 14K | Gainer |
Philippine Stock Market Losers and Gainers - July 15, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment