Philippine Stock Market Losers and Gainers - March 12, 2020

Philippine Stock Market Losers and Gainers - March 12, 2020
Stock Code Stock Name Price %Change Loser / Gainers
MAB Manila Mining Corporation "B" 0.0053 -32.91% Loser
PRMX Primex Corporation 1.42 -30.73% Loser
CIP Chemical Industries of the Phils. 140 -26.32% Loser
MAH Metro Alliance Holdings & Equities Corp. 1.67 -25.45% Loser
BH BHI Holdings, Inc. 960 -23.20% Loser
SSI SSI Group, Inc. 1.14 -21.92% Loser
ISM ISM Communications Corporation 1.11 -21.83% Loser
VUL Vulcan Industrial and Mining Corporation 0.55 -21.43% Loser
WEB Philweb Corporation 1.52 -21.24% Loser
PRIM Prime Media Holdings, Inc. 0.76 -20.00% Loser
EAGLE Eagle Cement Corporation 7.2 -19.37% Loser
EURO Euro-Med Laboratories Phil., Inc. 2.35 -19.24% Loser
FNI Global Ferronickel Holdings, Inc. 0.56 -18.84% Loser
NOW Now Corporation 1.24 -18.42% Loser
MAC Macroasia Corporation 5.8 -18.31% Loser
MAHB Metro Alliance Holdings & Equities Corp. 1.8 -18.18% Loser
CEI Crown Equities, Inc. 0.14 -17.65% Loser
TECH Cirtek Holdings Philippines Corporation 4.34 -16.54% Loser
SCC Semirara Mining and Power Corporation 14.46 -16.42% Loser
MJC Manila Jockey Club, Inc. 2.3 -16.36% Loser
BRN A Brown Company, Inc. 0.63 -16.00% Loser
WLCON Wilcon Depot, Inc. 14.34 -15.75% Loser
LSC Lorenzo Shipping Corporation 0.75 -15.73% Loser
STR Starmalls, Inc. 4.14 -15.51% Loser
AR Abra Mining and Industrial Corp. 0.0011 -15.38% Loser
EEI EEI Corporation 6.1 -15.28% Loser
APL Apollo Global Capital, Inc. 0.039 -15.22% Loser
BHI Boulevard Holdings, Inc. 0.028 -15.15% Loser
WIN Wellex Industries, Inc. 0.191 -15.11% Loser
ATN ATN Holdings, Inc. "A" 0.68 -15.00% Loser
X Xurpas Inc. 0.51 -15.00% Loser
JGS JG Summit Holdings, Inc. 53.65 -14.64% Loser
SSP SFA Semicon Philippines Corporation 0.71 -14.46% Loser
ACEPH AC Energy Philippines, Inc. 1.55 -14.36% Loser
RLC Robinson Land Corporation 18 -13.88% Loser
FRUIT Fruitas Holdings, Inc. 1.18 -13.87% Loser
CIC Concepcion Industrial Corporation 25 -13.79% Loser
IRC IRC Properties, Inc. 0.69 -13.75% Loser
T TKC Metals Corporation 0.69 -13.75% Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.151 -13.71% Loser
ALCO Arthaland Corporation 0.57 -13.64% Loser
ABS ABS-CBN Corporation 16.6 -13.63% Loser
ZHI Zeus Holdings, Inc. 0.132 -13.16% Loser
SFI Swift Foods, Inc. 0.1 -13.04% Loser
HOME AllHome Corp. 8.25 -12.88% Loser
MHC Mabuhay Holdings Corporation 0.48 -12.73% Loser
MPI Metro Pacific Investments Corporation 3.06 -12.57% Loser
MED MEDCO Holdings, Inc. 0.35 -12.50% Loser
APX Apex Mining Company, Inc. 0.77 -12.50% Loser
SM SM Investments Corporation 790 -12.22% Loser
APC APC Group, Inc. 0.33 -12.00% Loser
NRCP National Reinsurance Corp. of the Phils. 0.6 -11.76% Loser
BDO BDO Unibank, Inc. 120 -11.76% Loser
DD DoubleDragon Properties Corp. 14.8 -11.69% Loser
ALI Ayala Land, Inc. 33.9 -11.26% Loser
LRW Leisure and Resorts World Corp.-Warrants 0.71 -11.25% Loser
KPPI Kepwealth Property Phils., Inc. 6 -11.24% Loser
SMPH SM Prime Holdings, Inc. 30.9 -11.21% Loser
DELM Del Monte Pacific Limited 3.2 -11.11% Loser
ICT Int'l Container Terminal Services, Inc. 80.05 -11.10% Loser
SOC SOCResources, Inc. 0.65 -10.96% Loser
PLC Premium Leisure Corp. 0.33 -10.81% Loser
SUN Suntrust Home Developers, Inc. 1.16 -10.77% Loser
ANS A. Soriano Corporation 5.98 -10.75% Loser
CA Concrete Aggregates Corp. "A" 50 -10.71% Loser
MARC Marcventures Holdings, Inc. 0.51 -10.53% Loser
GERI Global-Estate Resorts, Inc. 0.87 -10.31% Loser
LMG LMG Chemicals Corporation 4.4 -10.20% Loser
STI STI Education Systems Holdings, Inc. 0.44 -10.20% Loser
MER Manila Electric Company 230.2 -10.08% Loser
BPI Bank of the Philippine Islands 65.5 -10.03% Loser
NIKL Nickel Asia Corporation 1.8 -10.00% Loser
CEB Cebu Air, Inc. 58 -9.94% Loser
PHN Phinma Corporation 8.02 -9.89% Loser
MBT Metropolitan Bank and Trust Company 43.35 -9.88% Loser
APO Anglo-Philippine Holdings Corporation 0.55 -9.84% Loser
BLOOM Bloomberry Resorts Corporation 6.35 -9.42% Loser
MEG Megaworld Corporation 2.9 -9.38% Loser
CHIB China Banking Corporation 21 -9.29% Loser
C Chelsea Logistics and Infrastracture Holdings Corp. 2.7 -9.09% Loser
IDC Italpinas Development Corporation 1.8 -9.09% Loser
PA Pacifica, Inc. 3 -9.09% Loser
BEL Belle Corporation 1.33 -8.90% Loser
ACE Acesite (Phils.) Hotel Corp. 1.23 -8.89% Loser
AXLM Axelum Resources Corp. 2.05 -8.89% Loser
FMETF First Metro Philippine Equity ETF 87.8 -8.68% Loser
PX Philex Mining Corporation 2.33 -8.63% Loser
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 7.32 -8.50% Loser
LR Leisure and Resorts World Corporation 1.4 -8.50% Loser
GREEN Greenergy Holdings, Inc. 0.97 -8.49% Loser
GSMI Ginebra San Miguel Inc. 33.9 -8.38% Loser
AUB Asia United Bank Corporation 44 -8.33% Loser
ECP Easycall Comm. Phils., Inc. 5.5 -8.33% Loser
JFC Jollibee Foods Corporation 153 -8.00% Loser
PSB Philippine Savings Bank 45.1 -7.96% Loser
SMC San Miguel Corporation 110 -7.95% Loser
VLL Vista Land and Lifescapes, Inc. 5.8 -7.94% Loser
IMI Integrated Micro-Electronics, Inc. 4.31 -7.91% Loser
ABSP ABS-CBN Holdings Corporation "PDR" 15.9 -7.77% Loser
FB San Miguel Food and Beverage, Inc. 61.8 -7.76% Loser
PERC Petroenergy Resources Corporation 3 -7.69% Loser
2GO 2GO Group, Inc. 6.3 -7.62% Loser
FLI Filinvest Land, Inc. 0.99 -7.48% Loser
MWC Manila Water Company, Inc. 9.96 -7.43% Loser
SECB Security Bank Corporation 126 -7.42% Loser
CHP Cemex Holdings Philippines, Inc. 1.02 -7.27% Loser
RLT Philippine Realty and Holdings Corp. 0.255 -7.27% Loser
ELI Empire East Land Holdings, Inc. 0.32 -7.25% Loser
ACEX ACE Enexor, Inc 5.65 -7.22% Loser
ABG Asiabest Group International, Inc. 7.75 -7.19% Loser
PCOR Petron Corporation 2.85 -7.17% Loser
MRC MRC Allied, Inc. 0.145 -7.05% Loser
BSC Basic Energy Corporation 0.185 -7.04% Loser
EW East West Banking Corporation 9 -7.02% Loser
VVT Vivant Corporation 14.04 -7.02% Loser
FGEN First Gen Corporation 15.16 -6.99% Loser
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.08 -6.98% Loser
PNB Philippine National Bank 25.6 -6.91% Loser
PIP Pepsi-Cola Products Philippines, Inc. 1.49 -6.88% Loser
GTCAP GT Capital Holdings, Inc. 580 -6.75% Loser
MFC Manulife Financial Corporation 700 -6.67% Loser
PPC Pryce Corporation 4.2 -6.67% Loser
ROCK Rockwell Land Corporation 1.7 -6.59% Loser
CDC Cityland Development Corporation 0.72 -6.49% Loser
VITA Vitarich Corporation 1.01 -6.48% Loser
AC Ayala Corporation 600 -6.32% Loser
ATNB ATN Holdings, Inc. "B" 0.75 -6.25% Loser
WPI Waterfront Philippines, Inc. 0.45 -6.25% Loser
CEU Centro Escolar University 6.1 -6.15% Loser
DMC DMCI Holdings, Inc. 4.88 -6.15% Loser
MAXS Max's Group, Inc. 5.8 -6.15% Loser
MRSGI Metro Retail Stores Group, Inc. 1.4 -6.04% Loser
ALLHC AyalaLand Logistics Holdings Corp. 1.88 -6.00% Loser
PXP PXP Energy Corporation 4.7 -6.00% Loser
TUGS Harbor Star Shipping Services, Inc. 0.79 -5.95% Loser
PHES Phil. Estates Corporation 0.32 -5.88% Loser
NI NiHAO Minerals Resources Int'l, Inc. 0.8 -5.88% Loser
DNL D and L Industries, Inc. 5.66 -5.82% Loser
CNPF Century Pacific Food, Inc. 13 -5.80% Loser
FPH First Phil. Holdings Corp. 55 -5.74% Loser
SHLPH Pilipinas Shell Petroleum Corporation 22.3 -5.71% Loser
FAF First Abacus Financial Holdings Corp. 0.5 -5.66% Loser
CPM Century Peak Metals Holdings Corporation 2.6 -5.45% Loser
ANI AgriNurture, Inc. 6.4 -5.33% Loser
PHR PH Resorts Group Holdings, Inc. 3.95 -5.28% Loser
SLI Sta. Lucia Land, Inc. 2.19 -5.19% Loser
GEO GEOGRACE Resources Philippines, Inc. 0.185 -5.13% Loser
SPC SPC Power Corporation 7.5 -5.06% Loser
LTG LT Group, Inc. 7.9 -4.93% Loser
ABA AbaCore Capital Holdings, Inc. 0.58 -4.92% Loser
AP Aboitiz Power Corporation 25.2 -4.91% Loser
MB Manila Bulletin Publishing Corp. 0.39 -4.88% Loser
RRHI Robinsons Retail Holdings, Inc. 52 -4.76% Loser
COSCO Cosco Capital, Inc. 5.72 -4.67% Loser
LIHC Lodestar Investment Hldgs Corp. 0.43 -4.44% Loser
PHA Premiere Horizon Alliance Corporation 0.22 -4.35% Loser
FDC Filinvest Development Corporation 11 -4.35% Loser
PGOLD Puregold Price Club, Inc. 32.55 -4.26% Loser
CPG Century Properties Group, Inc. 0.45 -4.26% Loser
ALCPB Arthaland Corp. Perpetual Pref "B" 100.3 -4.20% Loser
PIZZA Shakey's Pizza Asia Ventures, Inc. 6.85 -4.20% Loser
AEV Aboitiz Equity Ventures, Inc. 37.7 -4.19% Loser
VMC Victorias Milling Company, Inc. 2.4 -4.00% Loser
SHNG Shang Properties, Inc. 2.9 -3.97% Loser
TEL PLDT, Inc. 980 -3.92% Loser
MG Millenium Global Holdings, Inc. 0.153 -3.77% Loser
COAL Coal Asia Holdings, Inc. 0.26 -3.70% Loser
HLCM Holcim Philippines, Inc. 13.1 -3.68% Loser
ORE Oriental Peninsula Resources Group, Inc. 0.54 -3.57% Loser
FOOD Alliance Select Foods Int'l, Inc. 0.56 -3.45% Loser
LC Lepanto Consolidated Mining Co. "A" 0.085 -3.41% Loser
SEVN Philippine Seven Corporation 145 -3.33% Loser
URC Universal Robina Corporation 116 -3.33% Loser
RCB Rizal Commercial Banking Corp. 18.4 -3.16% Loser
SBS SBS Philippines Corporation 6.75 -3.16% Loser
GMA7 GMA Network, Inc. 5 -2.91% Loser
CLI Cebu Landmasters, Inc. 4.28 -2.73% Loser
BKR Bright Kindle Res. and Investments, Inc. 0.76 -2.56% Loser
MWIDE Megawide Construction Corporation 11.5 -2.54% Loser
AGI Alliance Global Group, Inc. 9.75 -2.50% Loser
REG Republic Glass Holdings Corp. 2.52 -2.33% Loser
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105 -2.33% Loser
MBC Manila Broadcasting Company 11.48 -2.21% Loser
TFHI Top Frontier Investment Holdings, Inc. 147 -2.00% Loser
HI House of Investments, Inc. 4 -1.96% Loser
ACR Alsons Consolidated Resources, Inc. 1.01 -1.94% Loser
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 99.6 -1.87% Loser
CAB Concrete Aggregates Corp. "B" 55 -1.79% Loser
COL COL Financial Group, Inc. 17.4 -1.69% Loser
SLF Sun Life Financial, Inc. 1750 -1.69% Loser
HVN Golden Haven Memorial Park, Inc. 364 -1.62% Loser
MACAY Macay Holdings, Inc. 6.4 -1.54% Loser
UBP Union Bank of the Philippines 56.5 -1.40% Loser
FPI Forum Pacific, Inc. 0.212 -1.40% Loser
DAVIN Da Vinci Capital Holdings, Inc. 5.37 -1.29% Loser
PNX Phoenix Petroleum Philippines, Inc. 9.88 -1.20% Loser
OPM Oriental Pet. and Minerals Corp. "A" 0.0083 -1.19% Loser
CROWN Crown Asia Chemicals Corporation 1.76 -1.12% Loser
OPMB Oriental Pet. and Minerals Corp. "B" 0.009 -1.10% Loser
GTPPB GT Capital Non-Voting Perpetual Pref "B" 990 -1.00% Loser
IPM IPM Holdings, Inc. 5 -0.99% Loser
CHI Cebu Holdings, Inc. 6.04 -0.98% Loser
FERRO Ferronoux Holdings, Inc. 3.33 -0.89% Loser
V Vantage Equities, Inc. 1.17 -0.85% Loser
LPZ Lopez Holdings Corporation 3.68 -0.81% Loser
PAL PAL Holdings Inc. 6.2 -0.80% Loser
GPH Grand Plaza Hotel Corporation 12.88 -0.77% Loser
SMC2D San Miguel Corporation Series 2-D Pref. 75.4 -0.66% Loser
GLO Globe Telecom, Inc. 1739 -0.63% Loser
AB Atok-Big Wedge Company, Inc. 10.64 -0.56% Loser
PSE The Philippine Stock Exchange, Inc 149.5 -0.53% Loser
LOTO Pacific Online Systems Corporation 1.89 -0.53% Loser
SMC2F San Miguel Corporation Series 2-F Pref. 76 -0.52% Loser
HOUSE 8990 Holdings, Inc. 14.08 -0.42% Loser
KPH Keppel Philippines Holdings, Inc. "A" 5.21 -0.38% Loser
SMC2G San Miguel Corporation Series 2-G Pref. 75.75 -0.33% Loser
PTC Philippine Trust Company 103.2 -0.29% Loser
PBB Philippine Business Bank 10.6 -0.19% Loser
EMP Emperador Inc. 8.38 -0.12% Loser
DDPR DoubleDragon Properties Corp. Pref. 101 -0.10% Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1061 -0.09% Loser
SMC2I San Miguel Corporation Series 2-I Pref. 76.85 -0.07% Loser
AAA Asia Amalgamated Holdings Corp. 1.61 0.00% Even
ACPA Ayala Corporation Preferred Class "A" 500 0.00% Even
ARA Araneta Properties, Inc. 1.29 0.00% Even
AT Atlas Cons. Mining and Dev't Corp. 2 0.00% Even
ATI Asian Terminals, Inc. 16.3 0.00% Even
BC Benguet Corporation "A" 1.17 0.00% Even
BCB Benguet Corporation "B" 0.89 0.00% Even
BCP Benguet Corporation Conv. Pref. "A" 12.02 0.00% Even
BLFI BDO Leasing and Finance, Inc. 3.16 0.00% Even
CAT Central Azucarera De Tarlac 14.3 0.00% Even
CPV Cebu Property Venture and Dev't Corp."A" 6.8 0.00% Even
CPVB Cebu Property Venture and Dev't Corp."B" 7 0.00% Even
CSB Citystate Savings Bank 8.46 0.00% Even
CYBR Cyber Bay Corporation 0.28 0.00% Even
DFNN DFNN, Inc. 3.99 0.00% Even
DIZ Dizon Copper Silver Mines, Inc. 6.15 0.00% Even
DNA Philab Holdings Corp. 2.86 0.00% Even
DWC Discovery World Corporation 1.61 0.00% Even
EG IP E-Game Ventures Inc. 0.0094 0.00% Even
FBP San Miguel Food and Beverage, Inc. 1011 0.00% Even
FBP2 San Miguel Food and Beverage, Inc. Preferred 1005 0.00% Even
FEU Far Eastern University, Inc. 829 0.00% Even
FFI Filipino Fund, Inc. 6 0.00% Even
FGENG First Gen Corporation - Series G Pref. 108.5 0.00% Even
FJP F and J Prince Holdings Corp. "A" 3.25 0.00% Even
FJPB F and J Prince Holdings Corp. "B" 3.8 0.00% Even
GLOPA Globe Telecom, Inc - Preferred "A" 5 0.00% Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 513 0.00% Even
GMAP GMA Holdings, Inc. "PDR" 5.09 0.00% Even
I I-Remit, Inc. 1 0.00% Even
IMP Imperial Resources, Inc. 1.49 0.00% Even
IPO iPeople, Inc. 7.99 0.00% Even
IS Island Information and Technology, Inc. 0.082 0.00% Even
JAS Jackstones, Inc. 1.9 0.00% Even
JOH Jolliville Holdings Corporation 6.36 0.00% Even
KEP Keppel Philippines Properties, Inc. 3.6 0.00% Even
KPHB Keppel Philippines Holdings, Inc. "B" 5.51 0.00% Even
LAND City and Land Developers, Inc. 0.75 0.00% Even
LBC LBC Express Holdings, Inc. 13.1 0.00% Even
LCB Lepanto Consolidated Mining Co. "B" 0.088 0.00% Even
LFM Liberty Flour Mills, Inc. 28.05 0.00% Even
LRP Leisure and Resorts World Corp.-Pref 1 0.00% Even
MA Manila Mining Corporation "A" 0.0072 0.00% Even
MFIN Makati Finance Corporation 2 0.00% Even
MJIC MJC Investments Corporation 2.56 0.00% Even
MWP Megawide Const. Corp. - Perpetual Pref. 100.1 0.00% Even
OM Omico Corporation 0.43 0.00% Even
OV The Philodrill Corporation 0.0085 0.00% Even
PAX Paxys, Inc. 2.89 0.00% Even
PBC Philippine Bank of Communications 18 0.00% Even
PMPC Panasonic Manufacturing Phils. Corp. 5.09 0.00% Even
PNXP Phoenix Petroleum Philippines, Inc. 100 0.00% Even
PORT Globalport 900, Inc. 7.3 0.00% Even
PRC Philippine Racing Club, Inc. 7.9 0.00% Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0.00% Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1010 0.00% Even
RCI Roxas and Company, Inc. 1.34 0.00% Even
RFM RFM Corporation 4.98 0.00% Even
ROX Roxas Holdings, Inc. 1.45 0.00% Even
SFIP Swift Foods, Inc. Conv. Pref. 1.7 0.00% Even
SGI Solid Group, Inc. 0.95 0.00% Even
SGP Synergy Grid and Dev't Phils., Inc. 159.8 0.00% Even
SMC2A San Miguel Corporation 74 0.00% Even
SMC2B San Miguel Corporation 76.05 0.00% Even
SMC2C San Miguel Corporation Series 2-C Pref. 77.8 0.00% Even
SMC2E San Miguel Corporation Series 2-E Pref. 76 0.00% Even
SPM Seafront Resources Corporation 2 0.00% Even
SRDC Supercity Realty Development Corporation 0.8 0.00% Even
TFC PTFC Redevelopment Corporation 49.45 0.00% Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0.00% Even
UPM United Paragon Mining Corporation 0.0043 0.00% Even
GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000 0.20% Gainer
SMC2H San Miguel Corporation Series 2-H Pref. 76.45 0.92% Gainer
ION Ionics, Inc. 1.02 0.99% Gainer
MVC Mabuhay Vinyl Corporation 3.2 3.23% Gainer
BCOR Berjaya Philippines, Inc. 2.29 4.09% Gainer
BMM Bogo Medellin Milling Company 92 5.75% Gainer
ALHI Anchor Land Holdings, Inc. 8.9 11.25% Gainer

No comments:

Post a Comment