Philippine Stock Market Losers and Gainers - June 19, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
CAB | Concrete Aggregates Corp. "B" | 56.9 | -11.65% | 1.46K | Loser |
UBP | Union Bank of the Philippines | 49 | -10.58% | 287.78K | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.5 | -10.39% | 511K | Loser |
GSMI | Ginebra San Miguel Inc. | 31.4 | -9.77% | 221.7K | Loser |
GPH | Grand Plaza Hotel Corporation | 12.5 | -9.42% | 3.2K | Loser |
KPH | Keppel Philippines Holdings, Inc. "A" | 5 | -9.09% | 20K | Loser |
PSE | The Philippine Stock Exchange, Inc | 156.7 | -7.28% | 114.53K | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 124.5 | -7.09% | 24.61K | Loser |
JOH | Jolliville Holdings Corporation | 5.25 | -6.91% | 37.2K | Loser |
LIHC | Lodestar Investment Hldgs Corp. | 0.61 | -6.15% | 2.08M | Loser |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.109 | -6.03% | 2.43M | Loser |
GMA7 | GMA Network, Inc. | 4.93 | -5.19% | 1.52M | Loser |
RCB | Rizal Commercial Banking Corp. | 17.1 | -5.00% | 117K | Loser |
EAGLE | Eagle Cement Corporation | 9.98 | -4.95% | 361.8K | Loser |
SOC | SOCResources, Inc. | 0.62 | -4.62% | 12K | Loser |
FDC | Filinvest Development Corporation | 8.12 | -4.47% | 18.11M | Loser |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.36 | -4.45% | 44K | Loser |
MER | Manila Electric Company | 265 | -4.19% | 968.65K | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 0.72 | -4.00% | 42K | Loser |
DNL | D and L Industries, Inc. | 4.9 | -3.92% | 4.55M | Loser |
OM | Omico Corporation | 0.385 | -3.75% | 880K | Loser |
NIKL | Nickel Asia Corporation | 1.81 | -3.72% | 28.18M | Loser |
APL | Apollo Global Capital, Inc. | 0.052 | -3.70% | 11.24M | Loser |
BHI | Boulevard Holdings, Inc. | 0.026 | -3.70% | 10.1M | Loser |
MED | MEDCO Holdings, Inc. | 0.27 | -3.57% | 530K | Loser |
LBC | LBC Express Holdings, Inc. | 13.5 | -3.43% | 4.2K | Loser |
SMC | San Miguel Corporation | 101.3 | -3.43% | 447.82K | Loser |
SLF | Sun Life Financial, Inc. | 1700 | -3.41% | 10 | Loser |
BC | Benguet Corporation "A" | 1.16 | -3.33% | 22K | Loser |
CEI | Crown Equities, Inc. | 0.123 | -3.15% | 520K | Loser |
GMAP | GMA Holdings, Inc. "PDR" | 4.7 | -3.09% | 132K | Loser |
HLCM | Holcim Philippines, Inc. | 6.84 | -2.98% | 7.91M | Loser |
ICT | Int'l Container Terminal Services, Inc. | 98 | -2.97% | 3.47M | Loser |
FGEN | First Gen Corporation | 20.5 | -2.84% | 3.23M | Loser |
ECP | Easycall Comm. Phils., Inc. | 7.49 | -2.60% | 24.4K | Loser |
MBC | Manila Broadcasting Company | 14.3 | -2.59% | 4.1K | Loser |
PCOR | Petron Corporation | 3.02 | -2.58% | 4.03M | Loser |
UPM | United Paragon Mining Corporation | 0.0038 | -2.56% | 11M | Loser |
CEB | Cebu Air, Inc. | 41.9 | -2.56% | 1.36M | Loser |
LTG | LT Group, Inc. | 8.77 | -2.56% | 1.55M | Loser |
COAL | Coal Asia Holdings, Inc. | 0.191 | -2.55% | 670K | Loser |
GLO | Globe Telecom, Inc. | 2154 | -2.36% | 360.3K | Loser |
VLL | Vista Land and Lifescapes, Inc. | 3.9 | -2.26% | 4.27M | Loser |
RFM | RFM Corporation | 4.4 | -2.22% | 19K | Loser |
PGOLD | Puregold Price Club, Inc. | 45.4 | -2.16% | 1.27M | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.185 | -2.12% | 2.65M | Loser |
MEG | Megaworld Corporation | 3.27 | -2.10% | 28.09M | Loser |
SMC2C | San Miguel Corporation Series 2-C Pref. | 77 | -1.91% | 53.64K | Loser |
FB | San Miguel Food and Beverage, Inc. | 67 | -1.90% | 237.42K | Loser |
PAL | PAL Holdings Inc. | 6.75 | -1.89% | 12.6K | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 65.65 | -1.87% | 432.68K | Loser |
BPI | Bank of the Philippine Islands | 72.6 | -1.83% | 5.26M | Loser |
FPH | First Phil. Holdings Corp. | 57.8 | -1.78% | 284.13K | Loser |
ALCO | Arthaland Corporation | 0.56 | -1.75% | 1.34M | Loser |
SMPH | SM Prime Holdings, Inc. | 31.45 | -1.72% | 29.9M | Loser |
MARC | Marcventures Holdings, Inc. | 0.58 | -1.69% | 70K | Loser |
GTCAP | GT Capital Holdings, Inc. | 474 | -1.66% | 375.44K | Loser |
JGS | JG Summit Holdings, Inc. | 63.25 | -1.63% | 3.9M | Loser |
PLC | Premium Leisure Corp. | 0.335 | -1.47% | 8.02M | Loser |
SM | SM Investments Corporation | 949 | -1.45% | 677.23K | Loser |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.4 | -1.37% | 20.6K | Loser |
ABS | ABS-CBN Corporation | 15.14 | -1.30% | 859.5K | Loser |
OV | The Philodrill Corporation | 0.0076 | -1.30% | 9M | Loser |
CPG | Century Properties Group, Inc. | 0.385 | -1.28% | 5.66M | Loser |
SCC | Semirara Mining and Power Corporation | 12.88 | -1.23% | 3.04M | Loser |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0082 | -1.20% | 59M | Loser |
IMI | Integrated Micro-Electronics, Inc. | 5.79 | -1.19% | 471.2K | Loser |
SEVN | Philippine Seven Corporation | 128.5 | -1.15% | 37.61K | Loser |
AGI | Alliance Global Group, Inc. | 6.98 | -1.13% | 25.17M | Loser |
IDC | Italpinas Development Corporation | 1.84 | -1.08% | 3.45M | Loser |
SGI | Solid Group, Inc. | 0.95 | -1.04% | 19K | Loser |
8990P | 8990 Holdings, Inc. Preferred | 98 | -1.01% | 20.32K | Loser |
FLI | Filinvest Land, Inc. | 1 | -0.99% | 30.54M | Loser |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 | -0.99% | 13.42K | Loser |
MWC | Manila Water Company, Inc. | 12.24 | -0.97% | 3.93M | Loser |
COSCO | Cosco Capital, Inc. | 5.36 | -0.92% | 2.17M | Loser |
BCOR | Berjaya Philippines, Inc. | 2.16 | -0.92% | 191K | Loser |
WEB | Philweb Corporation | 2.32 | -0.85% | 757K | Loser |
TEL | PLDT, Inc. | 1231 | -0.81% | 985.42K | Loser |
MAC | Macroasia Corporation | 6.35 | -0.78% | 4.38M | Loser |
ACEX | ACE Enexor, Inc. | 6.49 | -0.76% | 167.7K | Loser |
AP | Aboitiz Power Corporation | 27.8 | -0.71% | 1.86M | Loser |
SECB | Security Bank Corporation | 102.3 | -0.68% | 894.89K | Loser |
ROX | Roxas Holdings, Inc. | 1.61 | -0.62% | 3K | Loser |
DWC | Discovery World Corporation | 1.64 | -0.61% | 2K | Loser |
2GO | 2GO Group, Inc. | 10.24 | -0.58% | 247K | Loser |
RCI | Roxas and Company, Inc. | 1.78 | -0.56% | 1.11M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.98 | -0.50% | 1.11M | Loser |
NOW | Now Corporation | 2.1 | -0.47% | 8.89M | Loser |
PNB | Philippine National Bank | 21.1 | -0.47% | 258K | Loser |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1060 | -0.47% | 100 | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.24 | -0.47% | 18.5M | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.226 | -0.44% | 700K | Loser |
PX | Philex Mining Corporation | 2.39 | -0.42% | 5.28M | Loser |
ALI | Ayala Land, Inc. | 36.3 | -0.41% | 20.4M | Loser |
ANS | A. Soriano Corporation | 6.2 | -0.32% | 116.6K | Loser |
FMETF | First Metro Philippine Equity ETF | 95.75 | -0.26% | 9.11K | Loser |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.3 | -0.20% | 150 | Loser |
MAXS | Max's Group, Inc. | 5.9 | -0.17% | 721.3K | Loser |
KPPI | Kepwealth Property Phils., Inc. | 6.39 | -0.16% | 36.1K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.16 | 0.00% | 3K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 29K | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corporation Preferred Class "B1" | 502 | 0.00% | 0 | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.5 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
ALHI | Anchor Land Holdings, Inc. | 8.51 | 0.00% | 0 | Even |
APC | APC Group, Inc. | 0.34 | 0.00% | 470K | Even |
APO | Anglo-Philippine Holdings Corporation | 0.51 | 0.00% | 689K | Even |
AR | Abra Mining and Industrial Corp. | 0.001 | 0.00% | 39M | Even |
AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | 0.00% | 47K | Even |
ATI | Asian Terminals, Inc. | 16.8 | 0.00% | 0 | Even |
ATNB | ATN Holdings, Inc. "B" | 0.54 | 0.00% | 0 | Even |
AUB | Asia United Bank Corporation | 47 | 0.00% | 13.1K | Even |
BCB | Benguet Corporation "B" | 1.14 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BDO | BDO Unibank, Inc. | 100 | 0.00% | 5.88M | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.77 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 75.6 | 0.00% | 0 | Even |
BRN | A Brown Company, Inc. | 0.63 | 0.00% | 9.05M | Even |
CA | Concrete Aggregates Corp. "A" | 59.8 | 0.00% | 10 | Even |
CEU | Centro Escolar University | 6.3 | 0.00% | 300 | Even |
CHI | Cebu Holdings, Inc. | 6.36 | 0.00% | 0 | Even |
CIP | Chemical Industries of the Phils. | 131 | 0.00% | 0 | Even |
CNPF | Century Pacific Food, Inc. | 14.92 | 0.00% | 3.13M | Even |
COL | COL Financial Group, Inc. | 17 | 0.00% | 12.8K | Even |
CPGP | Century Properties Group, Inc. Preferred | 99.2 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 409K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.27 | 0.00% | 1.37M | Even |
DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.00% | 240 | Even |
DFNN | DFNN, Inc. | 3 | 0.00% | 6K | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
EMP | Emperador Inc. | 8.09 | 0.00% | 93.06M | Even |
FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FEU | Far Eastern University, Inc. | 800 | 0.00% | 170 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FNI | Global Ferronickel Holdings, Inc. | 0.9 | 0.00% | 1.19M | Even |
FOOD | Alliance Select Foods Int'l, Inc. | 0.58 | 0.00% | 1.11M | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.185 | 0.00% | 0 | Even |
FRUIT | Fruitas Holdings, Inc. | 1.3 | 0.00% | 4.64M | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1011 | 0.00% | 1.51K | Even |
HI | House of Investments, Inc. | 3.39 | 0.00% | 0 | Even |
HOUSE | 8990 Holdings, Inc. | 10.1 | 0.00% | 5.1K | Even |
IMP | Imperial Resources, Inc. | 1.22 | 0.00% | 2K | Even |
IPM | IPM Holdings, Inc. | 5.5 | 0.00% | 8.1K | Even |
IPO | iPeople, Inc. | 8.84 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.65 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 3.39 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LAND | City and Land Developers, Inc. | 0.7 | 0.00% | 0 | Even |
LCB | Lepanto Consolidated Mining Co. "B" | 0.08 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 400 | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
LOTO | Pacific Online Systems Corporation | 2.05 | 0.00% | 138K | Even |
LR | Leisure and Resorts World Corporation | 1.58 | 0.00% | 249K | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
MA | Manila Mining Corporation "A" | 0.0062 | 0.00% | 0 | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 3M | Even |
MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 2.11 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.52 | 0.00% | 8K | Even |
MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MRSGI | Metro Retail Stores Group, Inc. | 1.67 | 0.00% | 6.01M | Even |
NRCP | National Reinsurance Corp. of the Phils. | 0.59 | 0.00% | 126K | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0085 | 0.00% | 12M | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.51 | 0.00% | 163K | Even |
PA | Pacifica Holdings, Inc. | 2.89 | 0.00% | 10K | Even |
PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 9.32 | 0.00% | 200 | Even |
PERC | Petroenergy Resources Corporation | 2.93 | 0.00% | 44K | Even |
PHES | Phil. Estates Corporation | 0.3 | 0.00% | 60K | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PNX | Phoenix Petroleum Philippines, Inc. | 11.2 | 0.00% | 189.2K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 10 | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 100 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 0 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1050 | 0.00% | 1.95K | Even |
PRMX | Primex Corporation | 1.45 | 0.00% | 9K | Even |
PTC | Philippine Trust Company | 95.85 | 0.00% | 0 | Even |
SBS | SBS Philippines Corporation | 5.02 | 0.00% | 10.6K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 157 | 0.00% | 1.07K | Even |
SHNG | Shang Properties, Inc. | 2.72 | 0.00% | 10K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 0 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 0.00% | 11K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
SSI | SSI Group, Inc. | 1.18 | 0.00% | 1.82M | Even |
STI | STI Education Systems Holdings, Inc. | 0.31 | 0.00% | 7.6M | Even |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.91 | 0.00% | 0 | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
VITA | Vitarich Corporation | 0.9 | 0.00% | 224.5M | Even |
VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 14.96 | 0.00% | 0 | Even |
WIN | Wellex Industries, Inc. | 0.185 | 0.00% | 0 | Even |
WLCON | Wilcon Depot, Inc. | 15.8 | 0.00% | 0 | Even |
WPI | Waterfront Philippines, Inc. | 0.385 | 0.00% | 0 | Even |
X | Xurpas Inc. | 0.58 | 0.00% | 0 | Even |
ZHI | Zeus Holdings, Inc. | 0.149 | 0.00% | 0 | Even |
JFC | Jollibee Foods Corporation | 150 | 0.07% | 1.62M | Gainer |
DIZ | Dizon Copper Silver Mines, Inc. | 7.7 | 0.13% | 26K | Gainer |
ANI | AgriNurture, Inc. | 7.2 | 0.14% | 63.2K | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.39 | 0.16% | 18.5K | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.2 | 0.16% | 3.52M | Gainer |
PHN | Phinma Corporation | 9 | 0.22% | 1K | Gainer |
SPC | SPC Power Corporation | 8.08 | 0.25% | 153.3K | Gainer |
MVC | Mabuhay Vinyl Corporation | 3.67 | 0.27% | 8K | Gainer |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504 | 0.30% | 2.65K | Gainer |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.33% | 4.2K | Gainer |
LPZ | Lopez Holdings Corporation | 2.64 | 0.38% | 519K | Gainer |
URC | Universal Robina Corporation | 129.5 | 0.39% | 2.65M | Gainer |
PXP | PXP Energy Corporation | 4.89 | 0.41% | 1.37M | Gainer |
DELM | Del Monte Pacific Limited | 4.42 | 0.45% | 9K | Gainer |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.75 | 0.57% | 435K | Gainer |
BSC | Basic Energy Corporation | 0.159 | 0.63% | 140K | Gainer |
SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.65% | 6.74K | Gainer |
ABG | Asiabest Group International, Inc. | 9.26 | 0.65% | 20.3K | Gainer |
PBC | Philippine Bank of Communications | 18.48 | 0.65% | 100 | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.66% | 7K | Gainer |
CHIB | China Banking Corporation | 20.4 | 0.74% | 474.2K | Gainer |
MACAY | Macay Holdings, Inc. | 6.5 | 0.78% | 11.2K | Gainer |
CAT | Central Azucarera De Tarlac | 12.6 | 0.80% | 2.1K | Gainer |
HOME | AllHome Corp. | 7.06 | 0.86% | 1.87M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.27 | 0.89% | 1.98M | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.13 | 0.89% | 7.11M | Gainer |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.5 | 0.90% | 4K | Gainer |
ION | Ionics, Inc. | 1.11 | 0.91% | 521K | Gainer |
ARA | Araneta Properties, Inc. | 1.06 | 0.95% | 36K | Gainer |
SFI | Swift Foods, Inc. | 0.106 | 0.95% | 1.29M | Gainer |
MWIDE | Megawide Construction Corporation | 7.13 | 0.99% | 3.08M | Gainer |
EEI | EEI Corporation | 5.08 | 0.99% | 1.18M | Gainer |
MBT | Metropolitan Bank and Trust Company | 38.6 | 1.05% | 3.83M | Gainer |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.4 | 1.10% | 824K | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.88 | 1.15% | 699K | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.87 | 1.16% | 250K | Gainer |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 1.30% | 37.15K | Gainer |
LSC | Lorenzo Shipping Corporation | 0.77 | 1.32% | 30K | Gainer |
EURO | Euro-Med Laboratories Phil., Inc. | 2.28 | 1.33% | 891K | Gainer |
RLC | Robinson Land Corporation | 18.24 | 1.33% | 3.71M | Gainer |
CDC | Cityland Development Corporation | 0.76 | 1.33% | 19K | Gainer |
BEL | Belle Corporation | 1.42 | 1.43% | 411K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.96 | 1.55% | 3K | Gainer |
PSB | Philippine Savings Bank | 48.25 | 1.58% | 900 | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.27 | 1.60% | 467K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.44 | 1.67% | 972K | Gainer |
DD | DoubleDragon Properties Corp. | 17.5 | 1.74% | 872.5K | Gainer |
ATN | ATN Holdings, Inc. "A" | 0.57 | 1.79% | 1.37M | Gainer |
ELI | Empire East Land Holdings, Inc. | 0.27 | 1.89% | 2.48M | Gainer |
FERRO | Ferronoux Holdings, Inc. | 2.54 | 2.01% | 18K | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.5 | 2.04% | 3.71M | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.42 | 2.16% | 1.94M | Gainer |
AC | Ayala Corporation | 808.5 | 2.34% | 1.24M | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 | 2.44% | 1K | Gainer |
PPC | Pryce Corporation | 4.2 | 2.44% | 2K | Gainer |
ROCK | Rockwell Land Corporation | 1.58 | 2.60% | 18K | Gainer |
HVN | Golden Bria Holdings, Inc. | 300 | 2.74% | 380 | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 108 | 2.76% | 2K | Gainer |
CLI | Cebu Landmasters, Inc. | 4.05 | 2.79% | 2.3M | Gainer |
APX | Apex Mining Company, Inc. | 1.04 | 2.97% | 3.71M | Gainer |
CIC | Concepcion Industrial Corporation | 20.95 | 3.20% | 14.7K | Gainer |
SLI | Sta. Lucia Land, Inc. | 1.89 | 3.28% | 22K | Gainer |
STR | Vistamalls, Inc. | 3.89 | 3.73% | 92K | Gainer |
SUN | Suntrust Home Developers, Inc. | 1.3 | 4.00% | 5.95M | Gainer |
T | TKC Metals Corporation | 0.75 | 4.17% | 162K | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.215 | 4.37% | 4.48M | Gainer |
DITO | DITO CME Holdings Corp. | 3.24 | 4.52% | 43.97M | Gainer |
MRC | MRC Allied, Inc. | 0.159 | 4.61% | 54.94M | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.72 | 4.88% | 11.99M | Gainer |
BLOOM | Bloomberry Resorts Corporation | 7.66 | 4.93% | 6.37M | Gainer |
RLT | Philippine Realty and Holdings Corp. | 0.247 | 5.11% | 10K | Gainer |
LC | Lepanto Consolidated Mining Co. "A" | 0.081 | 5.19% | 6.66M | Gainer |
IS | Island Information and Technology, Inc. | 0.079 | 5.33% | 500K | Gainer |
AXLM | Axelum Resources Corp. | 2.75 | 5.36% | 1.56M | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.78 | 5.41% | 439K | Gainer |
TECH | Cirtek Holdings Philippines Corporation | 8.86 | 5.48% | 19.25M | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.385 | 5.48% | 30K | Gainer |
MPI | Metro Pacific Investments Corporation | 3.79 | 5.57% | 156.15M | Gainer |
EW | East West Banking Corporation | 8.2 | 5.81% | 10.16M | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.9 | 5.88% | 664K | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 50 | 6.38% | 2.93M | Gainer |
MM | MerryMart Consumer Corp. | 2.95 | 7.27% | 283.35M | Gainer |
I | I-Remit, Inc. | 1 | 7.53% | 15K | Gainer |
PRIM | Prime Media Holdings, Inc. | 0.82 | 7.89% | 23K | Gainer |
REG | Republic Glass Holdings Corp. | 2.7 | 8.00% | 368K | Gainer |
MG | Millenium Global Holdings, Inc. | 0.14 | 16.67% | 790K | Gainer |
FJP | F and J Prince Holdings Corp. "A" | 3.79 | 22.26% | 1K | Gainer |
ACR | Alsons Consolidated Resources, Inc. | 1.37 | 34.31% | 21.52M | Gainer |
Philippine Stock Market Losers and Gainers - June 19, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment