Philippine Stock Market Losers and Gainers - July 20, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
FJP | F and J Prince Holdings Corp. ''A'' | 2.82 | -18.26% | 1K | Loser |
APVI | Altus Property Ventures, Inc. | 14.8 | -14.35% | 2.47M | Loser |
MFC | Manulife Financial Corporation | 665 | -11.27% | 70 | Loser |
APO | Anglo-Philippine Holdings Corporation | 0.47 | -7.84% | 9K | Loser |
SCC | Semirara Mining and Power Corporation | 10.3 | -7.37% | 8.43M | Loser |
IMP | Imperial Resources, Inc. | 1.4 | -6.67% | 72K | Loser |
PHES | Phil. Estates Corporation | 0.29 | -6.45% | 10K | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 | -6.25% | 13.22M | Loser |
HOUSE | 8990 Holdings, Inc. | 8.9 | -5.82% | 53.9K | Loser |
ACR | Alsons Consolidated Resources, Inc. | 1.16 | -5.69% | 206K | Loser |
PA | Pacifica Holdings, Inc. | 3 | -5.66% | 32K | Loser |
DWC | Discovery World Corporation | 1.7 | -5.56% | 6K | Loser |
ELI | Empire East Land Holdings, Inc. | 0.265 | -5.36% | 5.28M | Loser |
UPM | United Paragon Mining Corporation | 0.0037 | -5.13% | 31M | Loser |
JAS | Jackstones, Inc. | 1.54 | -4.94% | 46K | Loser |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.19 | -4.80% | 323K | Loser |
FERRO | Ferronoux Holdings, Inc. | 2.42 | -4.35% | 6K | Loser |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.68 | -4.29% | 25K | Loser |
MM | MerryMart Consumer Corp. | 2.49 | -4.23% | 20.99M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 6.3 | -4.11% | 3.76M | Loser |
SBS | SBS Philippines Corporation | 4.8 | -3.61% | 2K | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 1.94 | -3.48% | 548K | Loser |
OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.0086 | -3.37% | 12M | Loser |
PHA | Premiere Horizon Alliance Corporation | 0.206 | -2.83% | 4.4M | Loser |
BRN | A Brown Company, Inc. | 0.7 | -2.78% | 1M | Loser |
MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.81 | -2.69% | 690K | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 60.6 | -2.65% | 1.19M | Loser |
PXP | PXP Energy Corporation | 5.95 | -2.46% | 873.8K | Loser |
SMC2E | San Miguel Corporation Series 2-E Pref. | 75.15 | -2.40% | 33K | Loser |
RCI | Roxas and Company, Inc. | 1.24 | -2.36% | 2.2M | Loser |
MRC | MRC Allied, Inc. | 0.184 | -2.13% | 30.55M | Loser |
ECP | Easycall Comm. Phils., Inc. | 6.54 | -2.10% | 69.6K | Loser |
DMC | DMCI Holdings, Inc. | 3.77 | -2.08% | 9.73M | Loser |
APL | Apollo Global Capital, Inc. | 0.051 | -1.92% | 4.18M | Loser |
CHIB | China Banking Corporation | 20.1 | -1.71% | 118.1K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.59 | -1.67% | 98K | Loser |
SSP | SFA Semicon Philippines Corporation | 1.25 | -1.57% | 555K | Loser |
2GO | 2GO Group, Inc. | 9.05 | -1.52% | 47.5K | Loser |
BCOR | Berjaya Philippines, Inc. | 2.21 | -1.34% | 91K | Loser |
MRSGI | Metro Retail Stores Group, Inc. | 1.5 | -1.32% | 224K | Loser |
DD | DoubleDragon Properties Corp. | 16.58 | -1.31% | 329.3K | Loser |
CDC | Cityland Development Corporation | 0.77 | -1.28% | 11K | Loser |
PRIM | Prime Media Holdings, Inc. | 0.79 | -1.25% | 184K | Loser |
GERI | Global-Estate Resorts, Inc. | 0.8 | -1.23% | 259K | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 | -1.20% | 185K | Loser |
LTG | LT Group, Inc. | 7.9 | -1.13% | 1.18M | Loser |
MEG | Megaworld Corporation | 3.12 | -0.95% | 8.95M | Loser |
SUN | Suntrust Home Developers, Inc. | 1.2 | -0.83% | 394K | Loser |
EW | East West Banking Corporation | 7.32 | -0.81% | 534.3K | Loser |
LR | Leisure and Resorts World Corporation | 1.29 | -0.77% | 106K | Loser |
MG | Millenium Global Holdings, Inc. | 0.133 | -0.75% | 130K | Loser |
JGS | JG Summit Holdings, Inc. | 67.1 | -0.74% | 1.42M | Loser |
GMAP | GMA Holdings, Inc. ''PDR'' | 5.45 | -0.73% | 88.5K | Loser |
CNPF | Century Pacific Food, Inc. | 14.5 | -0.68% | 2.12M | Loser |
BLOOM | Bloomberry Resorts Corporation | 7.35 | -0.68% | 1.72M | Loser |
IPO | iPeople, Inc. | 7.81 | -0.64% | 1K | Loser |
FGEN | First Gen Corporation | 24 | -0.62% | 4.34M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.58 | -0.56% | 666K | Loser |
MBT | Metropolitan Bank and Trust Company | 36.5 | -0.54% | 2.35M | Loser |
BDO | BDO Unibank, Inc. | 93 | -0.53% | 1.88M | Loser |
STR | Vistamalls, Inc. | 3.91 | -0.51% | 1.9M | Loser |
UBP | Union Bank of the Philippines | 53 | -0.47% | 5.56K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 18.1 | -0.44% | 138.7K | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 49.55 | -0.40% | 438.8K | Loser |
PSE | The Philippine Stock Exchange, Inc | 159.9 | -0.37% | 2.47K | Loser |
SHNG | Shang Properties, Inc. | 2.68 | -0.37% | 298K | Loser |
AP | Aboitiz Power Corporation | 26.9 | -0.37% | 630.9K | Loser |
DITO | DITO CME Holdings Corp. | 3 | -0.33% | 14.74M | Loser |
FB | San Miguel Food and Beverage, Inc. | 65 | -0.23% | 266K | Loser |
CAT | Central Azucarera De Tarlac | 11.12 | -0.18% | 2.3K | Loser |
MER | Manila Electric Company | 260.2 | -0.15% | 243.24K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 6.89 | -0.14% | 10.7K | Loser |
WLCON | Wilcon Depot, Inc. | 15.94 | -0.13% | 1.11M | Loser |
ABG | Asiabest Group International, Inc. | 8.35 | -0.12% | 28.9K | Loser |
JFC | Jollibee Foods Corporation | 133.5 | -0.07% | 360.85K | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
ABS | ABS-CBN Corporation | 14.78 | 0.00% | 0 | Even |
ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 | 0.00% | 0 | Even |
AC | Ayala Corporation | 750 | 0.00% | 129.18K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.28 | 0.00% | 0 | Even |
ACEX | ACE Enexor, Inc. | 6 | 0.00% | 15.1K | Even |
ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 519 | 0.00% | 0 | Even |
AGI | Alliance Global Group, Inc. | 6 | 0.00% | 5.05M | Even |
ALCO | Arthaland Corporation | 0.56 | 0.00% | 260K | Even |
ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 | 0.00% | 0 | Even |
ANS | A. Soriano Corporation | 6.25 | 0.00% | 0 | Even |
APC | APC Group, Inc. | 0.34 | 0.00% | 5.2M | Even |
APX | Apex Mining Company, Inc. | 1.21 | 0.00% | 3.49M | Even |
AR | Abra Mining and Industrial Corp. | 0.0008 | 0.00% | 510M | Even |
ARA | Araneta Properties, Inc. | 1.02 | 0.00% | 14K | Even |
ATN | ATN Holdings, Inc. ''A'' | 0.66 | 0.00% | 15.28M | Even |
ATNB | ATN Holdings, Inc. ''B'' | 0.67 | 0.00% | 539K | Even |
AXLM | Axelum Resources Corp. | 2.28 | 0.00% | 521K | Even |
BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 | 0.00% | 0 | Even |
BEL | Belle Corporation | 1.37 | 0.00% | 144K | Even |
BH | BHI Holdings, Inc. | 920 | 0.00% | 0 | Even |
BHI | Boulevard Holdings, Inc. | 0.028 | 0.00% | 315M | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.68 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BMM | Bogo Medellin Milling Company | 76.05 | 0.00% | 0 | Even |
CA | Concrete Aggregates Corp. ''A'' | 57 | 0.00% | 240 | Even |
CEI | Crown Equities, Inc. | 0.122 | 0.00% | 8.93M | Even |
CHI | Cebu Holdings, Inc. | 5.73 | 0.00% | 0 | Even |
CHP | Cemex Holdings Philippines, Inc. | 0.94 | 0.00% | 1.46M | Even |
CIC | Concepcion Industrial Corporation | 19.06 | 0.00% | 0 | Even |
CIP | Chemical Industries of the Phils. | 129 | 0.00% | 0 | Even |
CLI | Cebu Landmasters, Inc. | 4.98 | 0.00% | 1.41M | Even |
CPG | Century Properties Group, Inc. | 0.365 | 0.00% | 2.32M | Even |
CPGP | Century Properties Group, Inc. Pref. A | 100 | 0.00% | 0 | Even |
CPM | Century Peak Holdings Corporation | 2.7 | 0.00% | 100K | Even |
CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 200 | Even |
DDPR | DoubleDragon Properties Corp. Pref. | 101.2 | 0.00% | 3.1K | Even |
DELM | Del Monte Pacific Limited | 4.05 | 0.00% | 0 | Even |
DFNN | DFNN, Inc. | 2.9 | 0.00% | 0 | Even |
DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10 | 0.00% | 550 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | 0.00% | 80K | Even |
FAF | First Abacus Financial Holdings Corp. | 0.46 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FDC | Filinvest Development Corporation | 9 | 0.00% | 1.4K | Even |
FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 | 0.00% | 0 | Even |
FLI | Filinvest Land, Inc. | 0.97 | 0.00% | 5.11M | Even |
FPHPC | First Phil. Holdings Corp. Series C Pref | 530 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.177 | 0.00% | 40K | Even |
FRUIT | Fruitas Holdings, Inc. | 1.22 | 0.00% | 1.99M | Even |
GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 524.5 | 0.00% | 0 | Even |
GSMI | Ginebra San Miguel Inc. | 32 | 0.00% | 3.9K | Even |
GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1000 | 0.00% | 1.48K | Even |
HI | House of Investments, Inc. | 3.4 | 0.00% | 3K | Even |
I | I-Remit, Inc. | 0.92 | 0.00% | 0 | Even |
ICT | Int'l Container Terminal Services, Inc. | 97 | 0.00% | 618.35K | Even |
IPM | IPM Holdings, Inc. | 3.56 | 0.00% | 0 | Even |
IS | Island Information and Technology, Inc. | 0.074 | 0.00% | 290K | Even |
KEP | Keppel Philippines Properties, Inc. | 3.02 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.02 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 | 0.00% | 0 | Even |
LAND | City and Land Developers, Inc. | 0.71 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 43 | 0.00% | 0 | Even |
LMG | LMG Chemicals Corporation | 4.54 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.69 | 0.00% | 0 | Even |
LSC | Lorenzo Shipping Corporation | 0.7 | 0.00% | 0 | Even |
MA | Manila Mining Corporation ''A'' | 0.0078 | 0.00% | 15M | Even |
MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.15 | 0.00% | 0 | Even |
MARC | Marcventures Holdings, Inc. | 0.65 | 0.00% | 291K | Even |
MB | Manila Bulletin Publishing Corp. | 0.385 | 0.00% | 870K | Even |
MFIN | Makati Finance Corporation | 1.92 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.46 | 0.00% | 0 | Even |
MJC | Manila Jockey Club, Inc. | 2.4 | 0.00% | 68K | Even |
MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.91 | 0.00% | 5K | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | 0.00% | 210 | Even |
OV | The Philodrill Corporation | 0.0075 | 0.00% | 0 | Even |
PAX | Paxys, Inc. | 2.09 | 0.00% | 0 | Even |
PBB | Philippine Business Bank | 8.4 | 0.00% | 0 | Even |
PBC | Philippine Bank of Communications | 17.04 | 0.00% | 0 | Even |
PCOR | Petron Corporation | 3.1 | 0.00% | 703K | Even |
PHN | Phinma Corporation | 9 | 0.00% | 9.8K | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1006 | 0.00% | 0 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PPC | Pryce Corporation | 4.1 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 7.71 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
PRMX | Primex Corporation | 1.4 | 0.00% | 38K | Even |
PTC | Philippine Trust Company | 96.05 | 0.00% | 0 | Even |
PX | Philex Mining Corporation | 2.7 | 0.00% | 342K | Even |
REG | Republic Glass Holdings Corp. | 2.61 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.03 | 0.00% | 5K | Even |
RLT | Philippine Realty and Holdings Corp. | 0.233 | 0.00% | 50K | Even |
ROX | Roxas Holdings, Inc. | 1.51 | 0.00% | 0 | Even |
SECB | Security Bank Corporation | 100 | 0.00% | 283.27K | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
SGP | Synergy Grid and Dev't Phils., Inc. | 160 | 0.00% | 0 | Even |
SLI | Sta. Lucia Land, Inc. | 1.81 | 0.00% | 0 | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 6.14K | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 0 | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.00% | 0 | Even |
SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.81 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
T | TKC Metals Corporation | 0.7 | 0.00% | 113K | Even |
TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 | 0.00% | 0 | Even |
TEL | PLDT, Inc. | 1350 | 0.00% | 74.62K | Even |
TFC | PTFC Redevelopment Corporation | 37 | 0.00% | 0 | Even |
TFHI | Top Frontier Investment Holdings, Inc. | 124 | 0.00% | 1.86K | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 1.06 | 0.00% | 31K | Even |
VMC | Victorias Milling Company, Inc. | 2.24 | 0.00% | 0 | Even |
VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
WEB | Philweb Corporation | 1.98 | 0.00% | 289K | Even |
WIN | Wellex Industries, Inc. | 0.202 | 0.00% | 0 | Even |
X | Xurpas Inc. | 0.59 | 0.00% | 2.22M | Even |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1079 | 0.09% | 1.75K | Gainer |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1054 | 0.09% | 3.81K | Gainer |
PSB | Philippine Savings Bank | 47.2 | 0.11% | 1.2K | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.4 | 0.18% | 16.5K | Gainer |
EEI | EEI Corporation | 5.05 | 0.20% | 238K | Gainer |
IMI | Integrated Micro-Electronics, Inc. | 5.05 | 0.20% | 105.5K | Gainer |
8990P | 8990 Holdings - Series A Perpetual Pref | 100.2 | 0.20% | 1.81K | Gainer |
SMC | San Miguel Corporation | 98.7 | 0.20% | 165.03K | Gainer |
AUB | Asia United Bank Corporation | 46.6 | 0.22% | 2.7K | Gainer |
ALHI | Anchor Land Holdings, Inc. | 8.18 | 0.25% | 100 | Gainer |
SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.26% | 4.21K | Gainer |
FMETF | First Metro Philippine Equity ETF | 93.05 | 0.32% | 11.79K | Gainer |
APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.39% | 2.58K | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 2.3 | 0.44% | 9K | Gainer |
GEO | GEOGRACE Resources Philippines, Inc. | 0.221 | 0.45% | 200K | Gainer |
GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1010 | 0.50% | 10 | Gainer |
EAGLE | Eagle Cement Corporation | 9.85 | 0.51% | 72.7K | Gainer |
IDC | Italpinas Development Corporation | 1.83 | 0.55% | 1.03M | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 3.59 | 0.56% | 502K | Gainer |
SLF | Sun Life Financial, Inc. | 1790 | 0.56% | 40 | Gainer |
RCB | Rizal Commercial Banking Corp. | 17.1 | 0.59% | 5.2K | Gainer |
MAXS | Max's Group, Inc. | 5.09 | 0.59% | 256.4K | Gainer |
PERC | Petroenergy Resources Corporation | 3.3 | 0.61% | 11K | Gainer |
MBC | Manila Broadcasting Company | 12.88 | 0.63% | 9.9K | Gainer |
BC | Benguet Corporation ''A'' | 1.55 | 0.65% | 108K | Gainer |
CEB | Cebu Air, Inc. | 38.7 | 0.65% | 108.4K | Gainer |
FGENG | First Gen Corporation - Series G Pref. | 106 | 0.66% | 27.4K | Gainer |
SPC | SPC Power Corporation | 8.06 | 0.75% | 18.6K | Gainer |
MWC | Manila Water Company, Inc. | 13.3 | 0.76% | 1.07M | Gainer |
LBC | LBC Express Holdings, Inc. | 13.18 | 0.76% | 900 | Gainer |
COSCO | Cosco Capital, Inc. | 5.2 | 0.78% | 262.8K | Gainer |
PAL | PAL Holdings Inc. | 6.3 | 0.80% | 24.9K | Gainer |
SEVN | Philippine Seven Corporation | 126 | 0.80% | 22.64K | Gainer |
FPH | First Phil. Holdings Corp. | 60.5 | 0.83% | 977.97K | Gainer |
SSI | SSI Group, Inc. | 1.13 | 0.89% | 1.93M | Gainer |
GTCAP | GT Capital Holdings, Inc. | 452 | 0.89% | 52.54K | Gainer |
BPI | Bank of the Philippine Islands | 71 | 0.92% | 846.89K | Gainer |
LC | Lepanto Consolidated Mining Co. ''A'' | 0.109 | 0.93% | 1.62M | Gainer |
NOW | Now Corporation | 2.08 | 0.97% | 1.43M | Gainer |
HVN | Golden Bria Holdings, Inc. | 308 | 0.98% | 280 | Gainer |
ION | Ionics, Inc. | 1 | 1.01% | 135K | Gainer |
LOTO | Pacific Online Systems Corporation | 2 | 1.01% | 51K | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 78.8 | 1.03% | 22.7K | Gainer |
HLCM | Holcim Philippines, Inc. | 5.56 | 1.09% | 2.73M | Gainer |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 101.4 | 1.10% | 990 | Gainer |
EMP | Emperador Inc. | 9.08 | 1.11% | 559.3K | Gainer |
VITA | Vitarich Corporation | 0.83 | 1.22% | 3.56M | Gainer |
LPZ | Lopez Holdings Corporation | 2.46 | 1.23% | 2.09M | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.8 | 1.27% | 87K | Gainer |
MAB | Manila Mining Corporation ''B'' | 0.0076 | 1.33% | 2M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.22 | 1.37% | 3.74M | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 2.54 | 1.60% | 440K | Gainer |
SMPH | SM Prime Holdings, Inc. | 31.7 | 1.60% | 4.58M | Gainer |
PLC | Premium Leisure Corp. | 0.315 | 1.61% | 2.62M | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 6.2 | 1.64% | 13.2K | Gainer |
PGOLD | Puregold Price Club, Inc. | 49.45 | 1.64% | 2.09M | Gainer |
NRCP | National Reinsurance Corp. of the Phils. | 0.6 | 1.69% | 132K | Gainer |
PNB | Philippine National Bank | 20.3 | 1.70% | 333.4K | Gainer |
GLO | Globe Telecom, Inc. | 2114 | 1.73% | 41.52K | Gainer |
LIHC | Lodestar Investment Hldgs Corp. | 0.58 | 1.75% | 673K | Gainer |
FEU | Far Eastern University, Inc. | 600 | 1.78% | 30 | Gainer |
MED | MEDCO Holdings, Inc. | 0.285 | 1.79% | 150K | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.9 | 1.79% | 2.99K | Gainer |
LCB | Lepanto Consolidated Mining Co. ''B'' | 0.109 | 1.87% | 120K | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.54 | 1.89% | 177K | Gainer |
DNL | D and L Industries, Inc. | 4.81 | 1.91% | 409K | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.59 | 1.92% | 2.69M | Gainer |
CYBR | Cyber Bay Corporation | 0.26 | 1.96% | 150K | Gainer |
SGI | Solid Group, Inc. | 1.01 | 2.02% | 10K | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.48 | 2.13% | 2.08M | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.189 | 2.16% | 120K | Gainer |
SM | SM Investments Corporation | 940 | 2.17% | 113.27K | Gainer |
ZHI | Zeus Holdings, Inc. | 0.14 | 2.19% | 950K | Gainer |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.8 | 2.20% | 240 | Gainer |
RLC | Robinson Land Corporation | 16.68 | 2.33% | 2.46M | Gainer |
GPH | Grand Plaza Hotel Corporation | 12.96 | 2.37% | 100 | Gainer |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.2 | 2.48% | 1.04M | Gainer |
BSC | Basic Energy Corporation | 0.163 | 2.52% | 10K | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.81 | 2.53% | 182K | Gainer |
AB | Atok-Big Wedge Company, Inc. | 8.19 | 2.63% | 8.7K | Gainer |
WPI | Waterfront Philippines, Inc. | 0.39 | 2.63% | 1.49M | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 5.55 | 2.78% | 44.4K | Gainer |
CEU | Centro Escolar University | 6.48 | 2.86% | 300 | Gainer |
HOME | AllHome Corp. | 7.1 | 2.90% | 909.5K | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 1.01 | 3.06% | 3.67M | Gainer |
MWIDE | Megawide Construction Corporation | 7.5 | 3.59% | 25.25M | Gainer |
CAB | Concrete Aggregates Corp. ''B'' | 64.35 | 3.79% | 10 | Gainer |
ANI | AgriNurture, Inc. | 8.19 | 3.80% | 2.1M | Gainer |
ALI | Ayala Land, Inc. | 32.95 | 3.94% | 7.25M | Gainer |
URC | Universal Robina Corporation | 125.8 | 3.97% | 612.92K | Gainer |
GMA7 | GMA Network, Inc. | 5.75 | 3.98% | 4.31M | Gainer |
NIKL | Nickel Asia Corporation | 2.13 | 4.41% | 10.28M | Gainer |
SOC | SOCResources, Inc. | 0.69 | 4.55% | 66K | Gainer |
MPI | Metro Pacific Investments Corporation | 3.41 | 4.60% | 13.11M | Gainer |
ROCK | Rockwell Land Corporation | 1.58 | 4.64% | 25K | Gainer |
BCB | Benguet Corporation ''B'' | 1.7 | 4.94% | 49K | Gainer |
MACAY | Macay Holdings, Inc. | 7.12 | 5.48% | 27.7K | Gainer |
SFI | Swift Foods, Inc. | 0.108 | 5.88% | 100K | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.86 | 6.17% | 2.43M | Gainer |
COL | COL Financial Group, Inc. | 21.2 | 6.53% | 64.3K | Gainer |
JOH | Jolliville Holdings Corporation | 5.12 | 6.67% | 1K | Gainer |
OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0099 | 7.61% | 1.01B | Gainer |
STI | STI Education Systems Holdings, Inc. | 0.325 | 8.33% | 31.22M | Gainer |
ATI | Asian Terminals, Inc. | 16.78 | 8.82% | 400 | Gainer |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.25 | 9.82% | 2K | Gainer |
MAC | Macroasia Corporation | 5.63 | 11.49% | 11.54M | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.96 | 12.00% | 22K | Gainer |
FFI | Filipino Fund, Inc. | 8.88 | 13.85% | 3.2K | Gainer |
OM | Omico Corporation | 0.41 | 13.89% | 1.52M | Gainer |
Philippine Stock Market Losers and Gainers - July 20, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment