Philippine Stock Market Losers and Gainers - April 21, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
PTC | Philippine Trust Company | 91 | -22.88% | 20 | Loser |
FJP | F and J Prince Holdings Corp. "A" | 3.35 | -13.88% | 6K | Loser |
DWC | Discovery World Corporation | 1.6 | -13.51% | 7K | Loser |
PRMX | Primex Corporation | 1.6 | -9.60% | 348K | Loser |
BHI | Boulevard Holdings, Inc. | 0.031 | -8.82% | 11.7M | Loser |
TUGS | Harbor Star Shipping Services, Inc. | 0.85 | -7.61% | 1.33M | Loser |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 1.72 | -7.53% | 4.67M | Loser |
MARC | Marcventures Holdings, Inc. | 0.53 | -7.02% | 197K | Loser |
RCB | Rizal Commercial Banking Corp. | 16.14 | -6.92% | 27.2K | Loser |
AGI | Alliance Global Group, Inc. | 6.65 | -6.73% | 11.22M | Loser |
MWIDE | Megawide Construction Corporation | 7.17 | -6.64% | 2.19M | Loser |
MED | MEDCO Holdings, Inc. | 0.29 | -6.45% | 230K | Loser |
PXP | PXP Energy Corporation | 4.5 | -6.44% | 5.76M | Loser |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.6 | -6.43% | 5.38M | Loser |
APC | APC Group, Inc. | 0.295 | -6.35% | 480K | Loser |
TECH | Cirtek Holdings Philippines Corporation | 9 | -6.35% | 6.63M | Loser |
JGS | JG Summit Holdings, Inc. | 50 | -6.19% | 1.67M | Loser |
ABSP | ABS-CBN Holdings Corporation "PDR" | 15.2 | -6.17% | 32.9K | Loser |
MAXS | Max's Group, Inc. | 6.1 | -6.15% | 1.35M | Loser |
CEB | Cebu Air, Inc. | 49.65 | -6.05% | 207.39K | Loser |
PBB | Philippine Business Bank | 8.26 | -6.03% | 3.1K | Loser |
SHLPH | Pilipinas Shell Petroleum Corporation | 17.92 | -5.88% | 1.57M | Loser |
IMI | Integrated Micro-Electronics, Inc. | 6 | -5.81% | 881.9K | Loser |
MBT | Metropolitan Bank and Trust Company | 38.95 | -5.80% | 6.93M | Loser |
PCOR | Petron Corporation | 3.1 | -5.78% | 8.88M | Loser |
MAC | Macroasia Corporation | 4.75 | -5.75% | 13.08M | Loser |
CIC | Concepcion Industrial Corporation | 25 | -5.66% | 9K | Loser |
SLF | Sun Life Financial, Inc. | 1510 | -5.63% | 5 | Loser |
ABG | Asiabest Group International, Inc. | 7.37 | -5.15% | 22.7K | Loser |
AC | Ayala Corporation | 575 | -5.12% | 470.07K | Loser |
PHR | PH Resorts Group Holdings, Inc. | 2.91 | -4.90% | 379K | Loser |
JFC | Jollibee Foods Corporation | 136.1 | -4.83% | 3.14M | Loser |
SMPH | SM Prime Holdings, Inc. | 30 | -4.76% | 12.17M | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.2 | -4.76% | 9.98M | Loser |
PNX | Phoenix Petroleum Philippines, Inc. | 10.48 | -4.73% | 341.5K | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.84 | -4.58% | 2.68M | Loser |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 | -4.55% | 1.5K | Loser |
SCC | Semirara Mining and Power Corporation | 12.2 | -4.39% | 894.1K | Loser |
STR | Vistamalls, Inc. | 3.73 | -4.36% | 84K | Loser |
ICT | Int'l Container Terminal Services, Inc. | 77 | -4.29% | 2.52M | Loser |
HOME | AllHome Corp. | 5.94 | -4.19% | 3.06M | Loser |
VUL | Vulcan Industrial and Mining Corporation | 0.7 | -4.11% | 624K | Loser |
SUN | Suntrust Home Developers, Inc. | 1.22 | -3.94% | 1.93M | Loser |
SSI | SSI Group, Inc. | 1.23 | -3.91% | 3.13M | Loser |
GTCAP | GT Capital Holdings, Inc. | 475 | -3.85% | 201.69K | Loser |
SSP | SFA Semicon Philippines Corporation | 1.04 | -3.70% | 1.59M | Loser |
TFHI | Top Frontier Investment Holdings, Inc. | 139 | -3.61% | 10.03K | Loser |
FRUIT | Fruitas Holdings, Inc. | 1.35 | -3.57% | 10.72M | Loser |
IRC | Philippine Infradev Holdings Inc. | 0.82 | -3.53% | 1.09M | Loser |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.09 | -3.44% | 1.98M | Loser |
DNL | D and L Industries, Inc. | 5.68 | -3.40% | 1.29M | Loser |
GLO | Globe Telecom, Inc. | 2106 | -3.39% | 49.34K | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.59 | -3.28% | 50K | Loser |
ATN | ATN Holdings, Inc. "A" | 0.45 | -3.23% | 1.36M | Loser |
RLT | Philippine Realty and Holdings Corp. | 0.24 | -3.23% | 780K | Loser |
BLOOM | Bloomberry Resorts Corporation | 5.8 | -3.17% | 4.5M | Loser |
WEB | Philweb Corporation | 2.61 | -2.97% | 4.59M | Loser |
SHNG | Shang Properties, Inc. | 2.63 | -2.95% | 16K | Loser |
WLCON | Wilcon Depot, Inc. | 14.56 | -2.93% | 2.66M | Loser |
IDC | Italpinas Development Corporation | 1.99 | -2.93% | 42.85M | Loser |
EEI | EEI Corporation | 5.4 | -2.88% | 2.07M | Loser |
PNB | Philippine National Bank | 24.2 | -2.81% | 486.8K | Loser |
DELM | Del Monte Pacific Limited | 3.5 | -2.78% | 99K | Loser |
PAL | PAL Holdings Inc. | 7 | -2.78% | 6.4K | Loser |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.179 | -2.72% | 6.59M | Loser |
ABS | ABS-CBN Corporation | 16.82 | -2.66% | 126.6K | Loser |
FNI | Global Ferronickel Holdings, Inc. | 0.76 | -2.56% | 2.7M | Loser |
APL | Apollo Global Capital, Inc. | 0.039 | -2.50% | 8.4M | Loser |
EAGLE | Eagle Cement Corporation | 8 | -2.44% | 1.88M | Loser |
CHI | Cebu Holdings, Inc. | 5.9 | -2.32% | 800 | Loser |
VITA | Vitarich Corporation | 0.85 | -2.30% | 5.62M | Loser |
AP | Aboitiz Power Corporation | 26 | -2.26% | 816.6K | Loser |
URC | Universal Robina Corporation | 119.4 | -2.21% | 1.06M | Loser |
LMG | LMG Chemicals Corporation | 4.6 | -2.13% | 9K | Loser |
DFNN | DFNN, Inc. | 2.89 | -2.03% | 1K | Loser |
SMC | San Miguel Corporation | 98 | -2.00% | 361.69K | Loser |
FOOD | Alliance Select Foods Int'l, Inc. | 0.51 | -1.92% | 1.75M | Loser |
COL | COL Financial Group, Inc. | 15.5 | -1.90% | 2.4K | Loser |
BDO | BDO Unibank, Inc. | 100.6 | -1.85% | 2.82M | Loser |
MPI | Metro Pacific Investments Corporation | 2.67 | -1.84% | 43.41M | Loser |
GREEN | Greenergy Holdings, Inc. | 1.07 | -1.83% | 3.75M | Loser |
BRN | A Brown Company, Inc. | 0.54 | -1.82% | 1.87M | Loser |
MWC | Manila Water Company, Inc. | 10.88 | -1.81% | 2.45M | Loser |
PX | Philex Mining Corporation | 2.19 | -1.79% | 233K | Loser |
NIKL | Nickel Asia Corporation | 1.68 | -1.75% | 9.69M | Loser |
TEL | PLDT, Inc. | 1130 | -1.74% | 285.96K | Loser |
DIZ | Dizon Copper Silver Mines, Inc. | 6.85 | -1.72% | 3.3K | Loser |
LTG | LT Group, Inc. | 7.51 | -1.70% | 1.18M | Loser |
FB | San Miguel Food and Beverage, Inc. | 58 | -1.69% | 641.8K | Loser |
GMA7 | GMA Network, Inc. | 4.87 | -1.62% | 249K | Loser |
MER | Manila Electric Company | 257.6 | -1.60% | 219.6K | Loser |
AXLM | Axelum Resources Corp. | 2.6 | -1.52% | 31.44M | Loser |
FMETF | First Metro Philippine Equity ETF | 85 | -1.51% | 21.28K | Loser |
EW | East West Banking Corporation | 7.88 | -1.50% | 155K | Loser |
FPH | First Phil. Holdings Corp. | 56.2 | -1.49% | 98.71K | Loser |
VLL | Vista Land and Lifescapes, Inc. | 4.09 | -1.45% | 1.04M | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.76 | -1.43% | 3.73M | Loser |
MEG | Megaworld Corporation | 2.78 | -1.42% | 15.55M | Loser |
COSCO | Cosco Capital, Inc. | 4.88 | -1.41% | 4.18M | Loser |
CPG | Century Properties Group, Inc. | 0.36 | -1.37% | 4.03M | Loser |
PRIM | Prime Media Holdings, Inc. | 0.73 | -1.35% | 130K | Loser |
STI | STI Education Systems Holdings, Inc. | 0.375 | -1.32% | 13.43M | Loser |
BPI | Bank of the Philippine Islands | 60 | -1.23% | 2.06M | Loser |
PSE | The Philippine Stock Exchange, Inc | 163 | -1.21% | 1.22K | Loser |
SMC2E | San Miguel Corporation Series 2-E Pref. | 74 | -1.20% | 5.44K | Loser |
PSB | Philippine Savings Bank | 42 | -1.18% | 2K | Loser |
LCB | Lepanto Consolidated Mining Co. "B" | 0.085 | -1.16% | 2.97M | Loser |
LSC | Lorenzo Shipping Corporation | 0.86 | -1.15% | 10K | Loser |
FLI | Filinvest Land, Inc. | 0.92 | -1.08% | 8.41M | Loser |
ACR | Alsons Consolidated Resources, Inc. | 0.93 | -1.06% | 100K | Loser |
HLCM | Holcim Philippines, Inc. | 11.48 | -1.03% | 143.3K | Loser |
ANI | AgriNurture, Inc. | 7.78 | -1.02% | 592.2K | Loser |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | -0.99% | 1.48K | Loser |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1000 | -0.99% | 4.52K | Loser |
RRHI | Robinsons Retail Holdings, Inc. | 60.8 | -0.98% | 376.17K | Loser |
PAX | Paxys, Inc. | 2.06 | -0.96% | 66K | Loser |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 103 | -0.96% | 2.8K | Loser |
CHP | Cemex Holdings Philippines, Inc. | 1.05 | -0.94% | 6.95M | Loser |
SBS | SBS Philippines Corporation | 5.79 | -0.86% | 2.7K | Loser |
SECB | Security Bank Corporation | 104 | -0.76% | 445.29K | Loser |
SM | SM Investments Corporation | 839 | -0.71% | 212.37K | Loser |
SMC2F | San Miguel Corporation Series 2-F Pref. | 75 | -0.66% | 900 | Loser |
FERRO | Ferronoux Holdings, Inc. | 3.08 | -0.65% | 25K | Loser |
DD | DoubleDragon Properties Corp. | 16 | -0.62% | 158.2K | Loser |
ACPB1 | Ayala Corporation Preferred Class "B1" | 497 | -0.60% | 2.03K | Loser |
PHN | Phinma Corporation | 8.9 | -0.56% | 900 | Loser |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 1.89 | -0.53% | 10K | Loser |
SLI | Sta. Lucia Land, Inc. | 1.89 | -0.53% | 88K | Loser |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 9.85 | -0.51% | 2.1K | Loser |
CLI | Cebu Landmasters, Inc. | 4.01 | -0.50% | 437K | Loser |
ALI | Ayala Land, Inc. | 30.95 | -0.48% | 7.21M | Loser |
DITO | DITO CME Holdings Corp. | 2.32 | -0.43% | 100.1M | Loser |
BCOR | Berjaya Philippines, Inc. | 2.36 | -0.42% | 6K | Loser |
LPZ | Lopez Holdings Corporation | 2.77 | -0.36% | 490K | Loser |
FGEN | First Gen Corporation | 18 | -0.33% | 2.08M | Loser |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1010 | -0.30% | 1.1K | Loser |
SPC | SPC Power Corporation | 7.98 | -0.25% | 144.6K | Loser |
PPC | Pryce Corporation | 4.22 | -0.24% | 85K | Loser |
JOH | Jolliville Holdings Corporation | 6.27 | -0.16% | 1.3K | Loser |
EMP | Emperador Inc. | 7.97 | -0.13% | 3.03M | Loser |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.5 | 0.00% | 0 | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.25 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 99.8 | 0.00% | 0 | Even |
ALHI | Anchor Land Holdings, Inc. | 9.09 | 0.00% | 100 | Even |
ANS | A. Soriano Corporation | 6 | 0.00% | 0 | Even |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 495 | 0.00% | 0 | Even |
APO | Anglo-Philippine Holdings Corporation | 0.55 | 0.00% | 168K | Even |
ARA | Araneta Properties, Inc. | 1.05 | 0.00% | 11K | Even |
ATNB | ATN Holdings, Inc. "B" | 0.495 | 0.00% | 0 | Even |
AUB | Asia United Bank Corporation | 48.5 | 0.00% | 1.6K | Even |
BC | Benguet Corporation "A" | 1.1 | 0.00% | 0 | Even |
BCB | Benguet Corporation "B" | 0.81 | 0.00% | 0 | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
BSC | Basic Energy Corporation | 0.185 | 0.00% | 0 | Even |
CA | Concrete Aggregates Corp. "A" | 53 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 56 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.74 | 0.00% | 33K | Even |
CEU | Centro Escolar University | 6.01 | 0.00% | 0 | Even |
CHIB | China Banking Corporation | 19.9 | 0.00% | 161.4K | Even |
CIP | Chemical Industries of the Phils. | 156 | 0.00% | 40 | Even |
COAL | Coal Asia Holdings, Inc. | 0.2 | 0.00% | 750K | Even |
CPM | Century Peak Holdings Corporation | 2.75 | 0.00% | 346K | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.46 | 0.00% | 0 | Even |
CYBR | Cyber Bay Corporation | 0.28 | 0.00% | 40K | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.6 | 0.00% | 0 | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.65 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 0 | Even |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.079 | 0.00% | 0 | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FDC | Filinvest Development Corporation | 9 | 0.00% | 3.7K | Even |
FEU | Far Eastern University, Inc. | 830 | 0.00% | 0 | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 102.3 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 480 | 0.00% | 0 | Even |
FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
GEO | GEOGRACE Resources Philippines, Inc. | 0.195 | 0.00% | 300K | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | 0.00% | 100 | Even |
GMAP | GMA Holdings, Inc. "PDR" | 4.89 | 0.00% | 0 | Even |
GPH | Grand Plaza Hotel Corporation | 12.72 | 0.00% | 0 | Even |
GSMI | Ginebra San Miguel Inc. | 32.6 | 0.00% | 1.4K | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 977 | 0.00% | 180 | Even |
HI | House of Investments, Inc. | 3.95 | 0.00% | 2K | Even |
HVN | Golden Bria Holdings, Inc. | 330 | 0.00% | 210 | Even |
I | I-Remit, Inc. | 0.97 | 0.00% | 0 | Even |
IMP | Imperial Resources, Inc. | 1.45 | 0.00% | 13K | Even |
IPM | IPM Holdings, Inc. | 5 | 0.00% | 0 | Even |
IPO | iPeople, Inc. | 8.4 | 0.00% | 0 | Even |
IS | Island Information and Technology, Inc. | 0.086 | 0.00% | 20K | Even |
JAS | Jackstones, Inc. | 1.78 | 0.00% | 0 | Even |
KEP | Keppel Philippines Properties, Inc. | 3.99 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 6 | 0.00% | 0 | Even |
LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 0 | Even |
LC | Lepanto Consolidated Mining Co. "A" | 0.08 | 0.00% | 4.58M | Even |
LFM | Liberty Flour Mills, Inc. | 35.05 | 0.00% | 0 | Even |
LIHC | Lodestar Investment Hldgs Corp. | 0.45 | 0.00% | 70K | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LRW | Leisure and Resorts World Corp.-Warrants | 0.81 | 0.00% | 306K | Even |
MAB | Manila Mining Corporation "B" | 0.0071 | 0.00% | 0 | Even |
MB | Manila Bulletin Publishing Corp. | 0.365 | 0.00% | 0 | Even |
MBC | Manila Broadcasting Company | 10.24 | 0.00% | 0 | Even |
MFC | Manulife Financial Corporation | 615 | 0.00% | 0 | Even |
MFIN | Makati Finance Corporation | 2 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.145 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.495 | 0.00% | 140K | Even |
MJC | Manila Jockey Club, Inc. | 2 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
MVC | Mabuhay Vinyl Corporation | 3.45 | 0.00% | 1K | Even |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100 | 0.00% | 1.66K | Even |
NI | NiHAO Minerals Resources Int'l, Inc. | 0.95 | 0.00% | 100K | Even |
OM | Omico Corporation | 0.35 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 | 0.00% | 2M | Even |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 | 0.00% | 18M | Even |
ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 211K | Even |
OV | The Philodrill Corporation | 0.0083 | 0.00% | 0 | Even |
PGOLD | Puregold Price Club, Inc. | 46.5 | 0.00% | 5M | Even |
PHES | Phil. Estates Corporation | 0.33 | 0.00% | 0 | Even |
PLC | Premium Leisure Corp. | 0.315 | 0.00% | 13.9M | Even |
PMPC | Panasonic Manufacturing Phils. Corp. | 4 | 0.00% | 0 | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 98.5 | 0.00% | 0 | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.00% | 19.26K | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8.5 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 995 | 0.00% | 0 | Even |
RCI | Roxas and Company, Inc. | 1.45 | 0.00% | 455K | Even |
REG | Republic Glass Holdings Corp. | 2.6 | 0.00% | 0 | Even |
RFM | RFM Corporation | 4.5 | 0.00% | 9K | Even |
ROCK | Rockwell Land Corporation | 1.52 | 0.00% | 78K | Even |
ROX | Roxas Holdings, Inc. | 1.3 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 0.00% | 0 | Even |
SGI | Solid Group, Inc. | 0.98 | 0.00% | 10K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 74.2 | 0.00% | 130 | Even |
SMC2G | San Miguel Corporation Series 2-G Pref. | 74.35 | 0.00% | 0 | Even |
SMC2H | San Miguel Corporation Series 2-H Pref. | 75 | 0.00% | 1K | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 75 | 0.00% | 50K | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SOC | SOCResources, Inc. | 0.72 | 0.00% | 0 | Even |
SPM | Seafront Resources Corporation | 1.99 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
T | TKC Metals Corporation | 0.73 | 0.00% | 101K | Even |
TFC | PTFC Redevelopment Corporation | 49.45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 0 | Even |
V | Vantage Equities, Inc. | 0.96 | 0.00% | 300K | Even |
VMC | Victorias Milling Company, Inc. | 2.49 | 0.00% | 14K | Even |
VVT | Vivant Corporation | 14.4 | 0.00% | 0 | Even |
WPI | Waterfront Philippines, Inc. | 0.45 | 0.00% | 20K | Even |
X | Xurpas Inc. | 0.59 | 0.00% | 1.46M | Even |
ATI | Asian Terminals, Inc. | 15.92 | 0.13% | 1.8K | Gainer |
HOUSE | 8990 Holdings, Inc. | 11.6 | 0.17% | 42.3K | Gainer |
UBP | Union Bank of the Philippines | 54.85 | 0.18% | 1.38K | Gainer |
SMC2C | San Miguel Corporation Series 2-C Pref. | 76.2 | 0.26% | 22.23K | Gainer |
CNPF | Century Pacific Food, Inc. | 14.42 | 0.28% | 1.56M | Gainer |
SEVN | Philippine Seven Corporation | 135.5 | 0.37% | 100.83K | Gainer |
ECP | Easycall Comm. Phils., Inc. | 5.12 | 0.39% | 15.1K | Gainer |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 954 | 0.42% | 320 | Gainer |
RLC | Robinson Land Corporation | 15.78 | 0.51% | 1.55M | Gainer |
BEL | Belle Corporation | 1.36 | 0.74% | 114K | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.217 | 0.93% | 1.07M | Gainer |
8990P | 8990 Holdings, Inc. Preferred | 96.9 | 0.94% | 10 | Gainer |
KPH | Keppel Philippines Holdings, Inc. "A" | 5.06 | 1.00% | 2K | Gainer |
CPGP | Century Properties Group, Inc. Preferred | 99.5 | 1.02% | 1.77K | Gainer |
BKR | Bright Kindle Res. and Investments, Inc. | 0.89 | 1.14% | 586K | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.81 | 1.25% | 432K | Gainer |
2GO | 2GO Group, Inc. | 6.24 | 1.46% | 23.4K | Gainer |
AEV | Aboitiz Equity Ventures, Inc. | 43.9 | 1.50% | 796.4K | Gainer |
MA | Manila Mining Corporation "A" | 0.0066 | 1.54% | 11M | Gainer |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.84 | 1.66% | 1.11M | Gainer |
ABA | AbaCore Capital Holdings, Inc. | 0.6 | 1.69% | 8.57M | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 165 | 1.79% | 360 | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.94 | 2.11% | 1K | Gainer |
ZHI | Zeus Holdings, Inc. | 0.14 | 2.19% | 22.37M | Gainer |
APX | Apex Mining Company, Inc. | 0.93 | 2.20% | 2.34M | Gainer |
DDPR | DoubleDragon Properties Corp. Pref. | 100 | 2.56% | 1.5M | Gainer |
BMM | Bogo Medellin Milling Company | 86.3 | 2.74% | 190 | Gainer |
DMW | D.M. Wenceslao and Associates, Inc. | 7.1 | 2.90% | 109.3K | Gainer |
LBC | LBC Express Holdings, Inc. | 12.9 | 3.20% | 3.4K | Gainer |
MACAY | Macay Holdings, Inc. | 6.2 | 3.33% | 6.4K | Gainer |
LOTO | Pacific Online Systems Corporation | 1.74 | 3.57% | 37K | Gainer |
ALCO | Arthaland Corporation | 0.57 | 3.64% | 1.14M | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.89 | 3.85% | 1K | Gainer |
NOW | Now Corporation | 1.9 | 4.97% | 4.97M | Gainer |
CAT | Central Azucarera De Tarlac | 13.28 | 5.06% | 1.7K | Gainer |
ACEX | ACE Enexor, Inc. | 7.1 | 5.34% | 711.5K | Gainer |
ION | Ionics, Inc. | 1.18 | 5.36% | 2.03M | Gainer |
ACEPH | AC Energy Philippines, Inc. | 2.34 | 5.41% | 46.36M | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 6.7 | 5.51% | 165.3K | Gainer |
CEI | Crown Equities, Inc. | 0.13 | 6.56% | 120K | Gainer |
LR | Leisure and Resorts World Corporation | 1.53 | 7.75% | 1.16M | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.68 | 8.39% | 4.35M | Gainer |
MRC | MRC Allied, Inc. | 0.158 | 8.97% | 60.49M | Gainer |
SFI | Swift Foods, Inc. | 0.115 | 9.52% | 1.99M | Gainer |
AR | Abra Mining and Industrial Corp. | 0.0011 | 10.00% | 21M | Gainer |
PERC | Petroenergy Resources Corporation | 2.57 | 11.26% | 74K | Gainer |
PBC | Philippine Bank of Communications | 18 | 12.50% | 2.1K | Gainer |
WIN | Wellex Industries, Inc. | 0.195 | 13.37% | 830K | Gainer |
PA | Pacifica Holdings, Inc. | 3.14 | 18.49% | 16K | Gainer |
Philippine Stock Market Losers and Gainers - April 21, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment