Philippine Stock Market Losers and Gainers - June 9, 2020 | |||||
Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
VVT | Vivant Corporation | 13.02 | -13.20% | 200 | Loser |
ALHI | Anchor Land Holdings, Inc. | 8.23 | -8.56% | 4.2K | Loser |
OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0088 | -7.37% | 3M | Loser |
I | I-Remit, Inc. | 0.95 | -5.00% | 7K | Loser |
NOW | Now Corporation | 2.28 | -5.00% | 12.92M | Loser |
NRCP | National Reinsurance Corp. of the Phils. | 0.61 | -4.69% | 2.31M | Loser |
STI | STI Education Systems Holdings, Inc. | 0.32 | -4.48% | 14.82M | Loser |
HVN | Golden Bria Holdings, Inc. | 336 | -4.00% | 500 | Loser |
PGOLD | Puregold Price Club, Inc. | 45.55 | -3.60% | 4.47M | Loser |
MEG | Megaworld Corporation | 3.3 | -3.51% | 36.13M | Loser |
IMI | Integrated Micro-Electronics, Inc. | 6 | -3.23% | 397.9K | Loser |
SECB | Security Bank Corporation | 108.1 | -3.05% | 2.55M | Loser |
SSI | SSI Group, Inc. | 1.31 | -2.96% | 9.04M | Loser |
MWC | Manila Water Company, Inc. | 12.5 | -2.95% | 3.13M | Loser |
LAND | City and Land Developers, Inc. | 0.7 | -2.78% | 63K | Loser |
HLCM | Holcim Philippines, Inc. | 8.18 | -2.73% | 8.62M | Loser |
BEL | Belle Corporation | 1.44 | -2.70% | 440K | Loser |
AGI | Alliance Global Group, Inc. | 7.3 | -2.67% | 59.16M | Loser |
ACEPH | AC Energy Philippines, Inc. | 2.3 | -2.54% | 7.11M | Loser |
IS | Island Information and Technology, Inc. | 0.078 | -2.50% | 1.98M | Loser |
ANI | AgriNurture, Inc. | 7.33 | -2.27% | 504.2K | Loser |
RCI | Roxas and Company, Inc. | 1.79 | -2.19% | 388K | Loser |
WLCON | Wilcon Depot, Inc. | 16.32 | -2.16% | 2.21M | Loser |
FRUIT | Fruitas Holdings, Inc. | 1.39 | -2.11% | 8.1M | Loser |
EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | -2.00% | 1.06M | Loser |
TECH | Cirtek Holdings Philippines Corporation | 8.36 | -1.99% | 14.52M | Loser |
ECP | Easycall Comm. Phils., Inc. | 7.45 | -1.97% | 120.4K | Loser |
DMC | DMCI Holdings, Inc. Preferred | 4.62 | -1.91% | 21M | Loser |
FLI | Filinvest Land, Inc. | 1.06 | -1.85% | 15.52M | Loser |
APL | Apollo Global Capital, Inc. | 0.055 | -1.79% | 43.93M | Loser |
ABA | AbaCore Capital Holdings, Inc. | 0.56 | -1.75% | 4.93M | Loser |
MAXS | Max's Group, Inc. | 6.3 | -1.72% | 2.52M | Loser |
ATN | ATN Holdings, Inc. "A" | 0.62 | -1.59% | 4.44M | Loser |
X | Xurpas Inc. | 0.62 | -1.59% | 1.92M | Loser |
RFM | RFM Corporation | 4.41 | -1.56% | 7K | Loser |
SLI | Sta. Lucia Land, Inc. | 1.9 | -1.55% | 253K | Loser |
SOC | SOCResources, Inc. | 0.65 | -1.52% | 308K | Loser |
DITO | DITO CME Holdings Corp. | 2.77 | -1.42% | 77.96M | Loser |
MBT | Metropolitan Bank and Trust Company | 42 | -1.41% | 5.25M | Loser |
AXLM | Axelum Resources Corp. | 2.86 | -1.38% | 1.33M | Loser |
LC | Lepanto Consolidated Mining Co. "A" | 0.075 | -1.32% | 10.35M | Loser |
MBC | Manila Broadcasting Company | 15.08 | -1.31% | 2.5K | Loser |
MRC | MRC Allied, Inc. | 0.158 | -1.25% | 10.32M | Loser |
FB | San Miguel Food and Beverage, Inc. | 72.1 | -1.23% | 65.58K | Loser |
LRW | Leisure and Resorts World Corp.-Warrants | 0.82 | -1.20% | 138K | Loser |
ACR | Alsons Consolidated Resources, Inc. | 0.92 | -1.08% | 10K | Loser |
PBB | Philippine Business Bank | 9.38 | -0.95% | 86.9K | Loser |
ARA | Araneta Properties, Inc. | 1.07 | -0.93% | 148K | Loser |
V | Vantage Equities, Inc. | 1.08 | -0.92% | 301K | Loser |
PCOR | Petron Corporation | 3.36 | -0.88% | 4.38M | Loser |
EEI | EEI Corporation | 5.67 | -0.87% | 1.94M | Loser |
SCC | Semirara Mining and Power Corporation | 14 | -0.85% | 4.19M | Loser |
MPI | Metro Pacific Investments Corporation | 3.55 | -0.84% | 45.69M | Loser |
PAL | PAL Holdings Inc. | 7.17 | -0.83% | 34.1K | Loser |
APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 | -0.79% | 140 | Loser |
SUN | Suntrust Home Developers, Inc. | 1.27 | -0.78% | 2.68M | Loser |
EURO | Euro-Med Laboratories Phil., Inc. | 2.61 | -0.76% | 2.54M | Loser |
DMW | D.M. Wenceslao and Associates, Inc. | 6.65 | -0.75% | 69.1K | Loser |
RCB | Rizal Commercial Banking Corp. | 19.1 | -0.62% | 89.7K | Loser |
ATI | Asian Terminals, Inc. | 16.8 | -0.59% | 1.4K | Loser |
GEO | GEOGRACE Resources Philippines, Inc. | 0.2 | -0.50% | 300K | Loser |
FPH | First Phil. Holdings Corp. | 60 | -0.50% | 154.87K | Loser |
AEV | Aboitiz Equity Ventures, Inc. | 51.95 | -0.48% | 794.86K | Loser |
PPC | Pryce Corporation | 4.28 | -0.47% | 29K | Loser |
PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.92 | -0.43% | 747.2K | Loser |
PNB | Philippine National Bank | 23.2 | -0.43% | 482.2K | Loser |
PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1045 | -0.38% | 70 | Loser |
DDPR | DoubleDragon Properties Corp. Pref. | 101.1 | -0.30% | 52.08K | Loser |
ABS | ABS-CBN Corporation | 15.74 | -0.25% | 529.7K | Loser |
CLI | Cebu Landmasters, Inc. | 3.96 | -0.25% | 649K | Loser |
CPGP | Century Properties Group, Inc. Preferred | 100 | -0.20% | 4.5K | Loser |
MWP | Megawide Const. Corp. - Perpetual Pref. | 100.1 | -0.20% | 37.96K | Loser |
IPO | iPeople, Inc. | 8.98 | -0.11% | 1.1K | Loser |
8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 4.52K | Even |
AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
AB | Atok-Big Wedge Company, Inc. | 10.18 | 0.00% | 2.4K | Even |
ACE | Acesite (Phils.) Hotel Corp. | 1.15 | 0.00% | 0 | Even |
ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
ALCO | Arthaland Corporation | 0.56 | 0.00% | 850K | Even |
ALCPB | Arthaland Corp. Perpetual Pref "B" | 100 | 0.00% | 0 | Even |
ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
ALI | Ayala Land, Inc. | 38 | 0.00% | 12.18M | Even |
ALLHC | AyalaLand Logistics Holdings Corp. | 1.86 | 0.00% | 1.82M | Even |
ATNB | ATN Holdings, Inc. "B" | 0.64 | 0.00% | 2.02M | Even |
BC | Benguet Corporation "A" | 1.4 | 0.00% | 30K | Even |
BCOR | Berjaya Philippines, Inc. | 2.33 | 0.00% | 136K | Even |
BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
BHI | Boulevard Holdings, Inc. | 0.028 | 0.00% | 17.6M | Even |
BKR | Bright Kindle Res. and Investments, Inc. | 0.78 | 0.00% | 0 | Even |
BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
CAB | Concrete Aggregates Corp. "B" | 63 | 0.00% | 0 | Even |
CDC | Cityland Development Corporation | 0.74 | 0.00% | 30K | Even |
CEI | Crown Equities, Inc. | 0.124 | 0.00% | 1.13M | Even |
CEU | Centro Escolar University | 6.48 | 0.00% | 0 | Even |
CIC | Concepcion Industrial Corporation | 22.5 | 0.00% | 19K | Even |
CIP | Chemical Industries of the Phils. | 131 | 0.00% | 0 | Even |
CPG | Century Properties Group, Inc. | 0.4 | 0.00% | 2.87M | Even |
CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
DAVIN | Da Vinci Capital Holdings, Inc. | 4.01 | 0.00% | 0 | Even |
DELM | Del Monte Pacific Limited | 4.5 | 0.00% | 25K | Even |
DIZ | Dizon Copper Silver Mines, Inc. | 7.15 | 0.00% | 6.1K | Even |
DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
DWC | Discovery World Corporation | 1.67 | 0.00% | 0 | Even |
EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
ELI | Empire East Land Holdings, Inc. | 0.28 | 0.00% | 8.03M | Even |
FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
FDC | Filinvest Development Corporation | 9 | 0.00% | 7.2K | Even |
FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
FGENG | First Gen Corporation - Series G Pref. | 107.4 | 0.00% | 200 | Even |
FJP | F and J Prince Holdings Corp. "A" | 3.5 | 0.00% | 0 | Even |
FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 519 | 0.00% | 0 | Even |
GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1000 | 0.00% | 0 | Even |
HI | House of Investments, Inc. | 3.5 | 0.00% | 60K | Even |
HOUSE | 8990 Holdings, Inc. | 10.3 | 0.00% | 139.7K | Even |
IDC | Italpinas Development Corporation | 2.14 | 0.00% | 3.65M | Even |
IMP | Imperial Resources, Inc. | 1.25 | 0.00% | 0 | Even |
IPM | IPM Holdings, Inc. | 4.21 | 0.00% | 0 | Even |
JAS | Jackstones, Inc. | 1.86 | 0.00% | 0 | Even |
JOH | Jolliville Holdings Corporation | 5.68 | 0.00% | 0 | Even |
KPH | Keppel Philippines Holdings, Inc. "A" | 5 | 0.00% | 0 | Even |
KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
LIHC | Lodestar Investment Hldgs Corp. | 0.52 | 0.00% | 184K | Even |
LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
LSC | Lorenzo Shipping Corporation | 0.84 | 0.00% | 0 | Even |
MA | Manila Mining Corporation "A" | 0.0063 | 0.00% | 12M | Even |
MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 10M | Even |
MFC | Manulife Financial Corporation | 650 | 0.00% | 400 | Even |
MFIN | Makati Finance Corporation | 2.11 | 0.00% | 0 | Even |
MG | Millenium Global Holdings, Inc. | 0.14 | 0.00% | 0 | Even |
MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 5K | Even |
MJC | Manila Jockey Club, Inc. | 2.8 | 0.00% | 0 | Even |
MJIC | MJC Investments Corporation | 2.1 | 0.00% | 0 | Even |
OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 | 0.00% | 8M | Even |
PAX | Paxys, Inc. | 2.28 | 0.00% | 0 | Even |
PHES | Phil. Estates Corporation | 0.32 | 0.00% | 0 | Even |
PIP | Pepsi-Cola Products Philippines, Inc. | 1.84 | 0.00% | 87K | Even |
PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 99.5 | 0.00% | 1.38K | Even |
PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 101.1 | 0.00% | 0 | Even |
PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
PRC | Philippine Racing Club, Inc. | 8 | 0.00% | 0 | Even |
PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0.00% | 50 | Even |
PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1045 | 0.00% | 5 | Even |
PRMX | Primex Corporation | 1.5 | 0.00% | 43K | Even |
PTC | Philippine Trust Company | 105 | 0.00% | 590 | Even |
REG | Republic Glass Holdings Corp. | 2.51 | 0.00% | 0 | Even |
RLT | Philippine Realty and Holdings Corp. | 0.26 | 0.00% | 130K | Even |
SEVN | Philippine Seven Corporation | 137 | 0.00% | 0 | Even |
SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
SGI | Solid Group, Inc. | 1.05 | 0.00% | 0 | Even |
SLF | Sun Life Financial, Inc. | 1700 | 0.00% | 500 | Even |
SM | SM Investments Corporation | 950 | 0.00% | 357.25K | Even |
SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 0.00% | 500 | Even |
SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 | 0.00% | 2.98K | Even |
SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 0.00% | 58.5K | Even |
SMC2I | San Miguel Corporation Series 2-I Pref. | 77.5 | 0.00% | 840 | Even |
SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
TBGI | Transpacific Broadband Group Int'l. Inc. | 0.189 | 0.00% | 3.19M | Even |
TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
UPM | United Paragon Mining Corporation | 0.0042 | 0.00% | 6M | Even |
WIN | Wellex Industries, Inc. | 0.19 | 0.00% | 1.15M | Even |
PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 | 0.10% | 10 | Gainer |
PHN | Phinma Corporation | 8.8 | 0.11% | 4K | Gainer |
AP | Aboitiz Power Corporation | 28.8 | 0.17% | 1.52M | Gainer |
GMAP | GMA Holdings, Inc. "PDR" | 4.94 | 0.20% | 262K | Gainer |
AC | Ayala Corporation | 800 | 0.25% | 485.96K | Gainer |
PSE | The Philippine Stock Exchange, Inc | 168 | 0.30% | 1.62K | Gainer |
SMPH | SM Prime Holdings, Inc. | 33.5 | 0.30% | 12.44M | Gainer |
LPZ | Lopez Holdings Corporation | 2.71 | 0.37% | 1.17M | Gainer |
BPI | Bank of the Philippine Islands | 77.3 | 0.39% | 1.54M | Gainer |
VMC | Victorias Milling Company, Inc. | 2.4 | 0.42% | 10K | Gainer |
SMC2E | San Miguel Corporation Series 2-E Pref. | 76.35 | 0.46% | 500 | Gainer |
PSB | Philippine Savings Bank | 49.25 | 0.51% | 800 | Gainer |
LOTO | Pacific Online Systems Corporation | 1.96 | 0.51% | 150K | Gainer |
SPM | Seafront Resources Corporation | 1.8 | 0.56% | 1K | Gainer |
ACPB1 | Ayala Corporation Preferred Class "B1" | 505 | 0.60% | 4.36K | Gainer |
LBC | LBC Express Holdings, Inc. | 13.34 | 0.60% | 1K | Gainer |
CEB | Cebu Air, Inc. | 52.1 | 0.68% | 1.34M | Gainer |
SHNG | Shang Properties, Inc. | 2.74 | 0.74% | 97K | Gainer |
FERRO | Ferronoux Holdings, Inc. | 2.7 | 0.75% | 17K | Gainer |
JGS | JG Summit Holdings, Inc. | 66.5 | 0.76% | 3.38M | Gainer |
FMETF | First Metro Philippine Equity ETF | 99.45 | 0.76% | 31.93K | Gainer |
PX | Philex Mining Corporation | 2.52 | 0.80% | 619K | Gainer |
CHP | Cemex Holdings Philippines, Inc. | 1.22 | 0.83% | 19.56M | Gainer |
AUB | Asia United Bank Corporation | 47.4 | 0.85% | 8.3K | Gainer |
PHA | Premiere Horizon Alliance Corporation | 0.232 | 0.87% | 17.21M | Gainer |
BCB | Benguet Corporation "B" | 1.14 | 0.88% | 1K | Gainer |
COSCO | Cosco Capital, Inc. | 5.61 | 0.90% | 2.33M | Gainer |
DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.1 | 1.00% | 12.5K | Gainer |
EAGLE | Eagle Cement Corporation | 10 | 1.01% | 6.68M | Gainer |
GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 1.01% | 3.38K | Gainer |
AT | Atlas Cons. Mining and Dev't Corp. | 1.95 | 1.04% | 27K | Gainer |
EMP | Emperador Inc. | 8.29 | 1.10% | 6.22M | Gainer |
COAL | Coal Asia Holdings, Inc. | 0.183 | 1.10% | 410K | Gainer |
CROWN | Crown Asia Chemicals Corporation | 1.82 | 1.11% | 130K | Gainer |
WEB | Philweb Corporation | 2.55 | 1.19% | 2.38M | Gainer |
SMC2H | San Miguel Corporation Series 2-H Pref. | 76 | 1.20% | 17K | Gainer |
CNPF | Century Pacific Food, Inc. | 15.1 | 1.21% | 1.05M | Gainer |
ROX | Roxas Holdings, Inc. | 1.67 | 1.21% | 2K | Gainer |
STR | Vistamalls, Inc. | 4.06 | 1.25% | 64K | Gainer |
SMC2G | San Miguel Corporation Series 2-G Pref. | 76.25 | 1.26% | 8.02K | Gainer |
MWIDE | Megawide Construction Corporation | 7.9 | 1.28% | 19.96M | Gainer |
OV | The Philodrill Corporation | 0.0079 | 1.28% | 1M | Gainer |
LCB | Lepanto Consolidated Mining Co. "B" | 0.076 | 1.33% | 80K | Gainer |
ZHI | Zeus Holdings, Inc. | 0.147 | 1.38% | 580K | Gainer |
MVC | Mabuhay Vinyl Corporation | 3.55 | 1.43% | 10K | Gainer |
APC | APC Group, Inc. | 0.355 | 1.43% | 4.58M | Gainer |
FGEN | First Gen Corporation | 21.3 | 1.43% | 3.11M | Gainer |
MAC | Macroasia Corporation | 7.06 | 1.44% | 25.25M | Gainer |
CHIB | China Banking Corporation | 20.9 | 1.46% | 107.7K | Gainer |
ABSP | ABS-CBN Holdings Corporation "PDR" | 14.98 | 1.49% | 150K | Gainer |
CPM | Century Peak Holdings Corporation | 2.71 | 1.50% | 306K | Gainer |
SPC | SPC Power Corporation | 8.13 | 1.50% | 49.8K | Gainer |
MARC | Marcventures Holdings, Inc. | 0.65 | 1.56% | 868K | Gainer |
DNL | D and L Industries, Inc. | 5.6 | 1.63% | 5.36M | Gainer |
TFHI | Top Frontier Investment Holdings, Inc. | 141 | 1.66% | 7.09K | Gainer |
RRHI | Robinsons Retail Holdings, Inc. | 70 | 1.67% | 248.38K | Gainer |
FOOD | Alliance Select Foods Int'l, Inc. | 0.56 | 1.82% | 1.96M | Gainer |
NI | NiHAO Minerals Resources Int'l, Inc. | 1.07 | 1.90% | 213K | Gainer |
PERC | Petroenergy Resources Corporation | 2.65 | 1.92% | 52K | Gainer |
MER | Manila Electric Company | 291 | 2.11% | 198.89K | Gainer |
LR | Leisure and Resorts World Corporation | 1.82 | 2.25% | 364K | Gainer |
TUGS | Harbor Star Shipping Services, Inc. | 0.91 | 2.25% | 652K | Gainer |
ABG | Asiabest Group International, Inc. | 8.11 | 2.27% | 63.1K | Gainer |
EW | East West Banking Corporation | 8.08 | 2.28% | 2.57M | Gainer |
DD | DoubleDragon Properties Corp. | 18.6 | 2.31% | 286.7K | Gainer |
GLO | Globe Telecom, Inc. | 2170 | 2.36% | 62.68K | Gainer |
LTG | LT Group, Inc. | 9.53 | 2.36% | 3.48M | Gainer |
PNX | Phoenix Petroleum Philippines, Inc. | 11.26 | 2.36% | 174.4K | Gainer |
UBP | Union Bank of the Philippines | 55.5 | 2.40% | 48.91K | Gainer |
BSC | Basic Energy Corporation | 0.168 | 2.44% | 2.68M | Gainer |
PRIM | Prime Media Holdings, Inc. | 0.83 | 2.47% | 340K | Gainer |
WPI | Waterfront Philippines, Inc. | 0.415 | 2.47% | 350K | Gainer |
GREEN | Greenergy Holdings, Inc. | 1.65 | 2.48% | 6.33M | Gainer |
VLL | Vista Land and Lifescapes, Inc. | 4.41 | 2.56% | 4.92M | Gainer |
SBS | SBS Philippines Corporation | 5.39 | 2.67% | 21.6K | Gainer |
PLC | Premium Leisure Corp. | 0.37 | 2.78% | 19.84M | Gainer |
APX | Apex Mining Company, Inc. | 1.08 | 2.86% | 3.08M | Gainer |
MACAY | Macay Holdings, Inc. | 6.79 | 2.88% | 11.2K | Gainer |
CAT | Central Azucarera De Tarlac | 13.38 | 2.92% | 7.7K | Gainer |
VUL | Vulcan Industrial and Mining Corporation | 0.7 | 2.94% | 2.74M | Gainer |
NIKL | Nickel Asia Corporation | 2.09 | 2.96% | 34.98M | Gainer |
ANS | A. Soriano Corporation | 6.21 | 2.99% | 8.5K | Gainer |
GSMI | Ginebra San Miguel Inc. | 34 | 3.03% | 88.6K | Gainer |
2GO | 2GO Group, Inc. | 9.8 | 3.05% | 156K | Gainer |
MED | MEDCO Holdings, Inc. | 0.32 | 3.23% | 200K | Gainer |
BDO | BDO Unibank, Inc. | 110.5 | 3.27% | 3.09M | Gainer |
GTCAP | GT Capital Holdings, Inc. | 530 | 3.41% | 594.15K | Gainer |
CA | Concrete Aggregates Corp. "A" | 59.85 | 3.46% | 270 | Gainer |
PMPC | Panasonic Manufacturing Phils. Corp. | 4.28 | 3.63% | 11K | Gainer |
COL | COL Financial Group, Inc. | 16.9 | 3.68% | 13.9K | Gainer |
DFNN | DFNN, Inc. | 3.08 | 3.70% | 37K | Gainer |
ACEX | ACE Enexor, Inc. | 7.1 | 3.80% | 1.16M | Gainer |
ORE | Oriental Peninsula Resources Group, Inc. | 0.53 | 3.92% | 333K | Gainer |
MB | Manila Bulletin Publishing Corp. | 0.385 | 4.05% | 170K | Gainer |
OM | Omico Corporation | 0.38 | 4.11% | 90K | Gainer |
GMA7 | GMA Network, Inc. | 5.14 | 4.47% | 1.7M | Gainer |
SGP | Synergy Grid and Dev't Phils., Inc. | 162 | 4.52% | 230 | Gainer |
PXP | PXP Energy Corporation | 5.58 | 4.69% | 4.13M | Gainer |
TEL | PLDT, Inc. | 1194 | 4.74% | 225.06K | Gainer |
JFC | Jollibee Foods Corporation | 138.9 | 4.83% | 2.95M | Gainer |
ICT | Int'l Container Terminal Services, Inc. | 107 | 4.90% | 1.86M | Gainer |
URC | Universal Robina Corporation | 149 | 4.93% | 855.78K | Gainer |
BRN | A Brown Company, Inc. | 0.63 | 5.00% | 4.09M | Gainer |
T | TKC Metals Corporation | 0.79 | 5.33% | 755K | Gainer |
FEU | Far Eastern University, Inc. | 949 | 5.44% | 440 | Gainer |
APO | Anglo-Philippine Holdings Corporation | 0.57 | 5.56% | 5K | Gainer |
VITA | Vitarich Corporation | 0.92 | 5.75% | 8.53M | Gainer |
SHLPH | Pilipinas Shell Petroleum Corporation | 20.65 | 5.79% | 4.38M | Gainer |
RLC | Robinson Land Corporation | 20.1 | 5.79% | 3.67M | Gainer |
GERI | Global-Estate Resorts, Inc. | 0.89 | 5.95% | 792K | Gainer |
BLOOM | Bloomberry Resorts Corporation | 8 | 5.96% | 19.95M | Gainer |
MRSGI | Metro Retail Stores Group, Inc. | 1.75 | 6.06% | 8.6M | Gainer |
ION | Ionics, Inc. | 1.22 | 6.09% | 1.84M | Gainer |
KPPI | Kepwealth Property Phils., Inc. | 7.1 | 6.45% | 204.4K | Gainer |
SMC | San Miguel Corporation | 108 | 6.72% | 1.03M | Gainer |
GPH | Grand Plaza Hotel Corporation | 13.36 | 6.88% | 2.4K | Gainer |
CYBR | Cyber Bay Corporation | 0.3 | 7.14% | 800K | Gainer |
PHR | PH Resorts Group Holdings, Inc. | 2.68 | 7.63% | 326K | Gainer |
ROCK | Rockwell Land Corporation | 1.68 | 7.69% | 174K | Gainer |
HOME | AllHome Corp. | 8 | 8.11% | 15.4M | Gainer |
IRC | Philippine Infradev Holdings Inc. | 0.93 | 8.14% | 5.44M | Gainer |
SFI | Swift Foods, Inc. | 0.115 | 8.49% | 480K | Gainer |
TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.92 | 9.52% | 200 | Gainer |
AR | Abra Mining and Industrial Corp. | 0.0011 | 10.00% | 58M | Gainer |
FNI | Global Ferronickel Holdings, Inc. | 1.02 | 10.87% | 20.22M | Gainer |
PBC | Philippine Bank of Communications | 18.9 | 11.05% | 1.9K | Gainer |
MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.79 | 11.60% | 9.13M | Gainer |
SSP | SFA Semicon Philippines Corporation | 1.53 | 11.68% | 11.28M | Gainer |
C | Chelsea Logistics and Infra Hdgs Corp. | 3.82 | 12.35% | 4.53M | Gainer |
PA | Pacifica Holdings, Inc. | 3.15 | 14.13% | 273K | Gainer |
FPI | Forum Pacific, Inc. | 0.189 | 14.55% | 520K | Gainer |
CHI | Cebu Holdings, Inc. | 6.37 | 14.57% | 59.6K | Gainer |
BMM | Bogo Medellin Milling Company | 83.95 | 14.92% | 100 | Gainer |
MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.72 | 15.25% | 59K | Gainer |
KEP | Keppel Philippines Properties, Inc. | 4.27 | 42.33% | 51K | Gainer |
Philippine Stock Market Losers and Gainers - June 9, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment