Stock Market Price Monitoring as of May 21, 2020 | |||
No. | Stock Code | Stock Name | Market Price (in Peso) |
1 | 2GO | 2GO Group, Inc. | 9.75 |
2 | 8990P | 8990 Holdings, Inc. Preferred | 99.8 |
3 | AAA | Asia Amalgamated Holdings Corp. | 1.61 |
4 | AB | Atok-Big Wedge Company, Inc. | 10.4 |
5 | ABA | AbaCore Capital Holdings, Inc. | 0.51 |
6 | ABG | Asiabest Group International, Inc. | 8.19 |
7 | ABS | ABS-CBN Corporation | 15.9 |
8 | ABSP | ABS-CBN Holdings Corporation "PDR" | 14.8 |
9 | AC | Ayala Corporation | 684.5 |
10 | ACE | Acesite (Phils.) Hotel Corp. | 1.11 |
11 | ACEPH | AC Energy Philippines, Inc. | 2.16 |
12 | ACEX | ACE Enexor, Inc. | 6.7 |
13 | ACPA | Ayala Corporation Preferred Class "A" | 500 |
14 | ACPB1 | Ayala Corporation Preferred Class "B1" | 501 |
15 | ACR | Alsons Consolidated Resources, Inc. | 0.86 |
16 | AEV | Aboitiz Equity Ventures, Inc. | 42 |
17 | AGI | Alliance Global Group, Inc. | 6.14 |
18 | ALCO | Arthaland Corporation | 0.52 |
19 | ALCPB | Arthaland Corp. Perpetual Pref "B" | 101 |
20 | ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 |
21 | ALHI | Anchor Land Holdings, Inc. | 9 |
22 | ALI | Ayala Land, Inc. | 32.05 |
23 | ALLHC | AyalaLand Logistics Holdings Corp. | 1.65 |
24 | ANI | AgriNurture, Inc. | 7.16 |
25 | ANS | A. Soriano Corporation | 6 |
26 | AP | Aboitiz Power Corporation | 26.2 |
27 | APB2R | Ayala Corporation Class "B" Series 2 Pref. | 500 |
28 | APC | APC Group, Inc. | 0.305 |
29 | APL | Apollo Global Capital, Inc. | 0.042 |
30 | APO | Anglo-Philippine Holdings Corporation | 0.5 |
31 | APX | Apex Mining Company, Inc. | 0.92 |
32 | AR | Abra Mining and Industrial Corp. | 0.001 |
33 | ARA | Araneta Properties, Inc. | 1.07 |
34 | AT | Atlas Cons. Mining and Dev't Corp. | 1.8 |
35 | ATI | Asian Terminals, Inc. | 16.02 |
36 | ATN | ATN Holdings, Inc. "A" | 0.51 |
37 | ATNB | ATN Holdings, Inc. "B" | 0.52 |
38 | AUB | Asia United Bank Corporation | 48.25 |
39 | AXLM | Axelum Resources Corp. | 2.7 |
40 | BC | Benguet Corporation "A" | 1.12 |
41 | BCB | Benguet Corporation "B" | 1.09 |
42 | BCOR | Berjaya Philippines, Inc. | 2.07 |
43 | BCP | Benguet Corporation Conv. Pref. "A" | 12.02 |
44 | BDO | BDO Unibank, Inc. | 92 |
45 | BEL | Belle Corporation | 1.35 |
46 | BH | BHI Holdings, Inc. | 960 |
47 | BHI | Boulevard Holdings, Inc. | 0.025 |
48 | BKR | Bright Kindle Res. and Investments, Inc. | 0.82 |
49 | BLFI | BDO Leasing and Finance, Inc. | 3.16 |
50 | BLOOM | Bloomberry Resorts Corporation | 5.33 |
51 | BMM | Bogo Medellin Milling Company | 73.35 |
52 | BPI | Bank of the Philippine Islands | 62.7 |
53 | BRN | A Brown Company, Inc. | 0.53 |
54 | BSC | Basic Energy Corporation | 0.166 |
55 | C | Chelsea Logistics and Infra Hdgs Corp. | 3.08 |
56 | CA | Concrete Aggregates Corp. "A" | 57.9 |
57 | CAB | Concrete Aggregates Corp. "B" | 64.8 |
58 | CAT | Central Azucarera De Tarlac | 13.44 |
59 | CDC | Cityland Development Corporation | 0.75 |
60 | CEB | Cebu Air, Inc. | 37.5 |
61 | CEI | Crown Equities, Inc. | 0.124 |
62 | CEU | Centro Escolar University | 6 |
63 | CHI | Cebu Holdings, Inc. | 5.5 |
64 | CHIB | China Banking Corporation | 19.3 |
65 | CHP | Cemex Holdings Philippines, Inc. | 1.09 |
66 | CIC | Concepcion Industrial Corporation | 23 |
67 | CIP | Chemical Industries of the Phils. | 138 |
68 | CLI | Cebu Landmasters, Inc. | 3.97 |
69 | CNPF | Century Pacific Food, Inc. | 15.26 |
70 | COAL | Coal Asia Holdings, Inc. | 0.187 |
71 | COL | COL Financial Group, Inc. | 15.6 |
72 | COSCO | Cosco Capital, Inc. | 5.04 |
73 | CPG | Century Properties Group, Inc. | 0.345 |
74 | CPGP | Century Properties Group, Inc. Preferred | 99.6 |
75 | CPM | Century Peak Holdings Corporation | 2.72 |
76 | CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 |
77 | CPVB | Cebu Property Venture and Dev't Corp."B" | 7 |
78 | CROWN | Crown Asia Chemicals Corporation | 1.74 |
79 | CSB | Citystate Savings Bank | 8.44 |
80 | CYBR | Cyber Bay Corporation | 0.27 |
81 | DAVIN | Da Vinci Capital Holdings, Inc. | 4 |
82 | DD | DoubleDragon Properties Corp. | 16.94 |
83 | DDPR | DoubleDragon Properties Corp. Pref. | 99.9 |
84 | DELM | Del Monte Pacific Limited | 3.96 |
85 | DFNN | DFNN, Inc. | 2.8 |
86 | DITO | DITO CME Holdings Corp. | 2.27 |
87 | DIZ | Dizon Copper Silver Mines, Inc. | 7.12 |
88 | DMC | DMCI Holdings, Inc. Preferred | 4.1 |
89 | DMCP | Del Monte Pacific Limited Pref. | 1400 |
90 | DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 |
91 | DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 9.75 |
92 | DMW | D.M. Wenceslao and Associates, Inc. | 6.5 |
93 | DNA | Philab Holdings Corp. | 2.86 |
94 | DNL | D and L Industries, Inc. | 4.95 |
95 | DWC | Discovery World Corporation | 1.77 |
96 | EAGLE | Eagle Cement Corporation | 8.35 |
97 | ECP | Easycall Comm. Phils., Inc. | 6.91 |
98 | EEI | EEI Corporation | 4.98 |
99 | EG | IP E-Game Ventures Inc. | 0.0094 |
100 | ELI | Empire East Land Holdings, Inc. | 0.28 |
101 | EMP | Emperador Inc. | 7.7 |
102 | EURO | Euro-Med Laboratories Phil., Inc. | 2.58 |
103 | EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.114 |
104 | EW | East West Banking Corporation | 7.05 |
105 | FAF | First Abacus Financial Holdings Corp. | 0.57 |
106 | FB | San Miguel Food and Beverage, Inc. | 62.15 |
107 | FBP | San Miguel Food and Beverage Pref | 1011 |
108 | FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 |
109 | FDC | Filinvest Development Corporation | 8.02 |
110 | FERRO | Ferronoux Holdings, Inc. | 2.45 |
111 | FEU | Far Eastern University, Inc. | 830 |
112 | FFI | Filipino Fund, Inc. | 6.11 |
113 | FGEN | First Gen Corporation | 17.68 |
114 | FGENG | First Gen Corporation - Series G Pref. | 104 |
115 | FJP | F and J Prince Holdings Corp. "A" | 2.88 |
116 | FJPB | F and J Prince Holdings Corp. "B" | 3.8 |
117 | FLI | Filinvest Land, Inc. | 0.93 |
118 | FMETF | First Metro Philippine Equity ETF | 85.25 |
119 | FNI | Global Ferronickel Holdings, Inc. | 0.81 |
120 | FOOD | Alliance Select Foods Int'l, Inc. | 0.55 |
121 | FPH | First Phil. Holdings Corp. | 52.75 |
122 | FPHPC | First Phil. Holdings Corp. Preferred | 500 |
123 | FPI | Forum Pacific, Inc. | 0.156 |
124 | FRUIT | Fruitas Holdings, Inc. | 1.32 |
125 | GEO | GEOGRACE Resources Philippines, Inc. | 0.201 |
126 | GERI | Global-Estate Resorts, Inc. | 0.8 |
127 | GLO | Globe Telecom, Inc. | 2270 |
128 | GLOPA | Globe Telecom, Inc - Preferred "A" | 5 |
129 | GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 |
130 | GMA7 | GMA Network, Inc. | 4.92 |
131 | GMAP | GMA Holdings, Inc. "PDR" | 4.8 |
132 | GPH | Grand Plaza Hotel Corporation | 12.66 |
133 | GREEN | Greenergy Holdings, Inc. | 1.41 |
134 | GSMI | Ginebra San Miguel Inc. | 29.95 |
135 | GTCAP | GT Capital Holdings, Inc. | 368 |
136 | GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 |
137 | GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 998 |
138 | HI | House of Investments, Inc. | 3.51 |
139 | HLCM | Holcim Philippines, Inc. | 7.79 |
140 | HOME | AllHome Corp. | 5.79 |
141 | HOUSE | 8990 Holdings, Inc. | 10 |
142 | HVN | Golden Bria Holdings, Inc. | 300 |
143 | I | I-Remit, Inc. | 1.06 |
144 | ICT | Int'l Container Terminal Services, Inc. | 84.5 |
145 | IDC | Italpinas Development Corporation | 1.89 |
146 | IMI | Integrated Micro-Electronics, Inc. | 5.5 |
147 | IMP | Imperial Resources, Inc. | 1.55 |
148 | ION | Ionics, Inc. | 1.22 |
149 | IPM | IPM Holdings, Inc. | 5 |
150 | IPO | iPeople, Inc. | 7.27 |
151 | IRC | Philippine Infradev Holdings Inc. | 0.8 |
152 | IS | Island Information and Technology, Inc. | 0.08 |
153 | JAS | Jackstones, Inc. | 1.78 |
154 | JFC | Jollibee Foods Corporation | 136.5 |
155 | JGS | JG Summit Holdings, Inc. | 48.6 |
156 | JOH | Jolliville Holdings Corporation | 5.72 |
157 | KEP | Keppel Philippines Properties, Inc. | 3.5 |
158 | KPH | Keppel Philippines Holdings, Inc. "A" | 4.73 |
159 | KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 |
160 | KPPI | Kepwealth Property Phils., Inc. | 6.3 |
161 | LAND | City and Land Developers, Inc. | 0.71 |
162 | LBC | LBC Express Holdings, Inc. | 13.78 |
163 | LC | Lepanto Consolidated Mining Co. "A" | 0.08 |
164 | LCB | Lepanto Consolidated Mining Co. "B" | 0.079 |
165 | LFM | Liberty Flour Mills, Inc. | 39 |
166 | LIHC | Lodestar Investment Hldgs Corp. | 0.54 |
167 | LMG | LMG Chemicals Corporation | 4.59 |
168 | LOTO | Pacific Online Systems Corporation | 1.91 |
169 | LPZ | Lopez Holdings Corporation | 2.46 |
170 | LR | Leisure and Resorts World Corporation | 1.44 |
171 | LRP | Leisure and Resorts World Corp.-Pref | 1 |
172 | LRW | Leisure and Resorts World Corp.-Warrants | 0.7 |
173 | LSC | Lorenzo Shipping Corporation | 0.77 |
174 | LTG | LT Group, Inc. | 7.23 |
175 | MA | Manila Mining Corporation "A" | 0.0063 |
176 | MAB | Manila Mining Corporation "B" | 0.007 |
177 | MAC | Macroasia Corporation | 4.06 |
178 | MACAY | Macay Holdings, Inc. | 6.82 |
179 | MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.68 |
180 | MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.6 |
181 | MARC | Marcventures Holdings, Inc. | 0.54 |
182 | MAXS | Max's Group, Inc. | 5.64 |
183 | MB | Manila Bulletin Publishing Corp. | 0.36 |
184 | MBC | Manila Broadcasting Company | 18.6 |
185 | MBT | Metropolitan Bank and Trust Company | 34.8 |
186 | MED | MEDCO Holdings, Inc. | 0.3 |
187 | MEG | Megaworld Corporation | 2.64 |
188 | MER | Manila Electric Company | 276 |
189 | MFC | Manulife Financial Corporation | 700 |
190 | MFIN | Makati Finance Corporation | 1.58 |
191 | MG | Millenium Global Holdings, Inc. | 0.125 |
192 | MHC | Mabuhay Holdings Corporation | 0.54 |
193 | MJC | Manila Jockey Club, Inc. | 2.25 |
194 | MJIC | MJC Investments Corporation | 2.1 |
195 | MPI | Metro Pacific Investments Corporation | 2.8 |
196 | MRC | MRC Allied, Inc. | 0.147 |
197 | MRSGI | Metro Retail Stores Group, Inc. | 1.65 |
198 | MVC | Mabuhay Vinyl Corporation | 3.5 |
199 | MWC | Manila Water Company, Inc. | 11.72 |
200 | MWIDE | Megawide Construction Corporation | 5.1 |
201 | MWP | Megawide Const. Corp. - Perpetual Pref. | 100 |
202 | NI | NiHAO Minerals Resources Int'l, Inc. | 1 |
203 | NIKL | Nickel Asia Corporation | 1.58 |
204 | NOW | Now Corporation | 1.72 |
205 | NRCP | National Reinsurance Corp. of the Phils. | 0.66 |
206 | OM | Omico Corporation | 0.4 |
207 | OPM | Oriental Pet. and Minerals Corp. "A" | 0.0087 |
208 | OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0095 |
209 | ORE | Oriental Peninsula Resources Group, Inc. | 0.49 |
210 | OV | The Philodrill Corporation | 0.008 |
211 | PA | Pacifica Holdings, Inc. | 3.1 |
212 | PAL | PAL Holdings Inc. | 6.61 |
213 | PAX | Paxys, Inc. | 2.19 |
214 | PBB | Philippine Business Bank | 9.94 |
215 | PBC | Philippine Bank of Communications | 19.48 |
216 | PCOR | Petron Corporation | 2.95 |
217 | PERC | Petroenergy Resources Corporation | 2.46 |
218 | PGOLD | Puregold Price Club, Inc. | 46.35 |
219 | PHA | Premiere Horizon Alliance Corporation | 0.219 |
220 | PHES | Phil. Estates Corporation | 0.31 |
221 | PHN | Phinma Corporation | 8.25 |
222 | PHR | PH Resorts Group Holdings, Inc. | 2.29 |
223 | PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 |
224 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.75 |
225 | PLC | Premium Leisure Corp. | 0.295 |
226 | PMPC | Panasonic Manufacturing Phils. Corp. | 4.6 |
227 | PNB | Philippine National Bank | 20.05 |
228 | PNX | Phoenix Petroleum Philippines, Inc. | 11.32 |
229 | PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 102 |
230 | PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.4 |
231 | PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 999 |
232 | PNXP | Phoenix Petroleum - Perpetual Pref. | 100 |
233 | PORT | Globalport 900, Inc. | 7.3 |
234 | PPC | Pryce Corporation | 4.5 |
235 | PRC | Philippine Racing Club, Inc. | 8.5 |
236 | PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 |
237 | PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 998 |
238 | PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1023 |
239 | PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1023 |
240 | PRIM | Prime Media Holdings, Inc. | 0.82 |
241 | PRMX | Primex Corporation | 1.5 |
242 | PSB | Philippine Savings Bank | 43.5 |
243 | PSE | The Philippine Stock Exchange, Inc | 169 |
244 | PTC | Philippine Trust Company | 108 |
245 | PX | Philex Mining Corporation | 2.35 |
246 | PXP | PXP Energy Corporation | 5.13 |
247 | RCB | Rizal Commercial Banking Corp. | 15.42 |
248 | RCI | Roxas and Company, Inc. | 1.73 |
249 | REG | Republic Glass Holdings Corp. | 2.9 |
250 | RFM | RFM Corporation | 4.49 |
251 | RLC | Robinson Land Corporation | 15 |
252 | RLT | Philippine Realty and Holdings Corp. | 0.244 |
253 | ROCK | Rockwell Land Corporation | 1.49 |
254 | ROX | Roxas Holdings, Inc. | 1.28 |
255 | RRHI | Robinsons Retail Holdings, Inc. | 71 |
256 | SBS | SBS Philippines Corporation | 5.98 |
257 | SCC | Semirara Mining and Power Corporation | 11.2 |
258 | SECB | Security Bank Corporation | 85.8 |
259 | SEVN | Philippine Seven Corporation | 130 |
260 | SFI | Swift Foods, Inc. | 0.102 |
261 | SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 |
262 | SGI | Solid Group, Inc. | 0.93 |
263 | SGP | Synergy Grid and Dev't Phils., Inc. | 167 |
264 | SHLPH | Pilipinas Shell Petroleum Corporation | 16.58 |
265 | SHNG | Shang Properties, Inc. | 2.66 |
266 | SLF | Sun Life Financial, Inc. | 1580 |
267 | SLI | Sta. Lucia Land, Inc. | 1.95 |
268 | SM | SM Investments Corporation | 835 |
269 | SMC | San Miguel Corporation | 95.5 |
270 | SMC2A | San Miguel Corporation Series 2-A Pref. | 74 |
271 | SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 |
272 | SMC2C | San Miguel Corporation Series 2-C Pref. | 77.05 |
273 | SMC2D | San Miguel Corporation Series 2-D Pref. | 75.1 |
274 | SMC2E | San Miguel Corporation Series 2-E Pref. | 75.3 |
275 | SMC2F | San Miguel Corporation Series 2-F Pref. | 77 |
276 | SMC2G | San Miguel Corporation Series 2-G Pref. | 75.95 |
277 | SMC2H | San Miguel Corporation Series 2-H Pref. | 75.25 |
278 | SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 |
279 | SMCP1 | San Miguel Corporation Pref. | 75.5 |
280 | SMPH | SM Prime Holdings, Inc. | 28.95 |
281 | SOC | SOCResources, Inc. | 0.67 |
282 | SPC | SPC Power Corporation | 7.88 |
283 | SPM | Seafront Resources Corporation | 1.99 |
284 | SRDC | Supercity Realty Development Corporation | 0.8 |
285 | SSI | SSI Group, Inc. | 1.13 |
286 | SSP | SFA Semicon Philippines Corporation | 1.36 |
287 | STI | STI Education Systems Holdings, Inc. | 0.305 |
288 | STR | Vistamalls, Inc. | 3.62 |
289 | SUN | Suntrust Home Developers, Inc. | 1.2 |
290 | T | TKC Metals Corporation | 0.8 |
291 | TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 |
292 | TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.84 |
293 | TECH | Cirtek Holdings Philippines Corporation | 7.94 |
294 | TEL | PLDT, Inc. | 1216 |
295 | TFC | PTFC Redevelopment Corporation | 44.95 |
296 | TFHI | Top Frontier Investment Holdings, Inc. | 136 |
297 | TUGS | Harbor Star Shipping Services, Inc. | 0.8 |
298 | UBP | Union Bank of the Philippines | 53.95 |
299 | UNI | Unioil Resources and Holdings Co., Inc. | 0.246 |
300 | UPM | United Paragon Mining Corporation | 0.0042 |
301 | URC | Universal Robina Corporation | 124.1 |
302 | V | Vantage Equities, Inc. | 1 |
303 | VITA | Vitarich Corporation | 0.81 |
304 | VLL | Vista Land and Lifescapes, Inc. | 3.39 |
305 | VMC | Victorias Milling Company, Inc. | 2.21 |
306 | VUL | Vulcan Industrial and Mining Corporation | 0.63 |
307 | VVT | Vivant Corporation | 15.06 |
308 | WEB | Philweb Corporation | 2.35 |
309 | WIN | Wellex Industries, Inc. | 0.177 |
310 | WLCON | Wilcon Depot, Inc. | 14.94 |
311 | WPI | Waterfront Philippines, Inc. | 0.385 |
312 | X | Xurpas Inc. | 0.6 |
313 | ZHI | Zeus Holdings, Inc. | 0.146 |
Philippine Stock Market Price as of May 21, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment