Philippine Stock Market Price as of May 14, 2020

Stock Market Price Monitoring as of May 14, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 9.75
2 8990P 8990 Holdings, Inc. Preferred 99.9
3 AAA Asia Amalgamated Holdings Corp. 1.61
4 AB Atok-Big Wedge Company, Inc. 10.66
5 ABA AbaCore Capital Holdings, Inc. 0.52
6 ABG Asiabest Group International, Inc. 8.09
7 ABS ABS-CBN Corporation 17.5
8 ABSP ABS-CBN Holdings Corporation "PDR" 15.42
9 AC Ayala Corporation 690
10 ACE Acesite (Phils.) Hotel Corp. 1.16
11 ACEPH AC Energy Philippines, Inc. 2.28
12 ACEX ACE Enexor, Inc. 6.74
13 ACPA Ayala Corporation Preferred Class "A" 500
14 ACPB1 Ayala Corporation Preferred Class "B1" 500
15 ACR Alsons Consolidated Resources, Inc. 0.97
16 AEV Aboitiz Equity Ventures, Inc. 42
17 AGI Alliance Global Group, Inc. 6.14
18 ALCO Arthaland Corporation 0.55
19 ALCPB Arthaland Corp. Perpetual Pref "B" 101
20 ALCPC Arthaland Corp. Perpetual Pref "C" 100
21 ALHI Anchor Land Holdings, Inc. 8.9
22 ALI Ayala Land, Inc. 32.5
23 ALLHC AyalaLand Logistics Holdings Corp. 1.74
24 ANI AgriNurture, Inc. 7.43
25 ANS A. Soriano Corporation 6.21
26 AP Aboitiz Power Corporation 26.5
27 APB2R Ayala Corporation Class "B" Series 2 Pref. 500
28 APC APC Group, Inc. 0.295
29 APL Apollo Global Capital, Inc. 0.041
30 APO Anglo-Philippine Holdings Corporation 0.52
31 APX Apex Mining Company, Inc. 0.93
32 AR Abra Mining and Industrial Corp. 0.0011
33 ARA Araneta Properties, Inc. 1.07
34 AT Atlas Cons. Mining and Dev't Corp. 1.91
35 ATI Asian Terminals, Inc. 17
36 ATN ATN Holdings, Inc. "A" 0.53
37 ATNB ATN Holdings, Inc. "B" 0.56
38 AUB Asia United Bank Corporation 48
39 AXLM Axelum Resources Corp. 2.91
40 BC Benguet Corporation "A" 0.7
41 BCB Benguet Corporation "B" 1.09
42 BCOR Berjaya Philippines, Inc. 2.05
43 BCP Benguet Corporation Conv. Pref. "A" 12.02
44 BDO BDO Unibank, Inc. 96.8
45 BEL Belle Corporation 1.35
46 BH BHI Holdings, Inc. 960
47 BHI Boulevard Holdings, Inc. 0.026
48 BKR Bright Kindle Res. and Investments, Inc. 0.82
49 BLFI BDO Leasing and Finance, Inc. 3.16
50 BLOOM Bloomberry Resorts Corporation 5.5
51 BMM Bogo Medellin Milling Company 73.35
52 BPI Bank of the Philippine Islands 61
53 BRN A Brown Company, Inc. 0.55
54 BSC Basic Energy Corporation 0.167
55 C Chelsea Logistics and Infra Hdgs Corp. 3.07
56 CA Concrete Aggregates Corp. "A" 57.9
57 CAB Concrete Aggregates Corp. "B" 64
58 CAT Central Azucarera De Tarlac 13
59 CDC Cityland Development Corporation 0.74
60 CEB Cebu Air, Inc. 42.8
61 CEI Crown Equities, Inc. 0.135
62 CEU Centro Escolar University 6.02
63 CHI Cebu Holdings, Inc. 5.52
64 CHIB China Banking Corporation 19.58
65 CHP Cemex Holdings Philippines, Inc. 1.18
66 CIC Concepcion Industrial Corporation 23
67 CIP Chemical Industries of the Phils. 141.5
68 CLI Cebu Landmasters, Inc. 4.01
69 CNPF Century Pacific Food, Inc. 15.3
70 COAL Coal Asia Holdings, Inc. 0.19
71 COL COL Financial Group, Inc. 15.98
72 COSCO Cosco Capital, Inc. 5.11
73 CPG Century Properties Group, Inc. 0.35
74 CPGP Century Properties Group, Inc. Preferred 99.6
75 CPM Century Peak Holdings Corporation 2.73
76 CPV Cebu Property Venture and Dev't Corp."A" 6.8
77 CPVB Cebu Property Venture and Dev't Corp."B" 7
78 CROWN Crown Asia Chemicals Corporation 1.76
79 CSB Citystate Savings Bank 8.43
80 CYBR Cyber Bay Corporation 0.28
81 DAVIN Da Vinci Capital Holdings, Inc. 4.82
82 DD DoubleDragon Properties Corp. 16.06
83 DDPR DoubleDragon Properties Corp. Pref. 99.25
84 DELM Del Monte Pacific Limited 3.96
85 DFNN DFNN, Inc. 2.81
86 DITO DITO CME Holdings Corp. 2.11
87 DIZ Dizon Copper Silver Mines, Inc. 7.2
88 DMC DMCI Holdings, Inc. Preferred 4.13
89 DMCP Del Monte Pacific Limited Pref. 1400
90 DMPA1 Del Monte Pacific Limited Pref. Series A1 9.6
91 DMPA2 Del Monte Pacific Limited Pref. Series A2 9.75
92 DMW D.M. Wenceslao and Associates, Inc. 6.64
93 DNA Philab Holdings Corp. 2.86
94 DNL D and L Industries, Inc. 5.13
95 DWC Discovery World Corporation 1.79
96 EAGLE Eagle Cement Corporation 8.4
97 ECP Easycall Comm. Phils., Inc. 7.25
98 EEI EEI Corporation 5.09
99 EG IP E-Game Ventures Inc. 0.0094
100 ELI Empire East Land Holdings, Inc. 0.29
101 EMP Emperador Inc. 7.73
102 EURO Euro-Med Laboratories Phil., Inc. 2.71
103 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.051
104 EW East West Banking Corporation 7.4
105 FAF First Abacus Financial Holdings Corp. 0.57
106 FB San Miguel Food and Beverage, Inc. 61.5
107 FBP San Miguel Food and Beverage Pref 1011
108 FBP2 San Miguel Food and Beverage Perp Pref 2 1005
109 FDC Filinvest Development Corporation 8.23
110 FERRO Ferronoux Holdings, Inc. 2.6
111 FEU Far Eastern University, Inc. 830
112 FFI Filipino Fund, Inc. 6.11
113 FGEN First Gen Corporation 18.26
114 FGENG First Gen Corporation - Series G Pref. 103.5
115 FJP F and J Prince Holdings Corp. "A" 2.94
116 FJPB F and J Prince Holdings Corp. "B" 3.8
117 FLI Filinvest Land, Inc. 0.91
118 FMETF First Metro Philippine Equity ETF 85.5
119 FNI Global Ferronickel Holdings, Inc. 0.77
120 FOOD Alliance Select Foods Int'l, Inc. 0.59
121 FPH First Phil. Holdings Corp. 55.15
122 FPHPC First Phil. Holdings Corp. Preferred 500
123 FPI Forum Pacific, Inc. 0.18
124 FRUIT Fruitas Holdings, Inc. 1.35
125 GEO GEOGRACE Resources Philippines, Inc. 0.201
126 GERI Global-Estate Resorts, Inc. 0.79
127 GLO Globe Telecom, Inc. 2170
128 GLOPA Globe Telecom, Inc - Preferred "A" 5
129 GLOPP Globe Telecom, Inc. - Perpetual Pref. 510
130 GMA7 GMA Network, Inc. 4.9
131 GMAP GMA Holdings, Inc. "PDR" 4.8
132 GPH Grand Plaza Hotel Corporation 12.66
133 GREEN Greenergy Holdings, Inc. 1.27
134 GSMI Ginebra San Miguel Inc. 30
135 GTCAP GT Capital Holdings, Inc. 404
136 GTPPA GT Capital Non-Voting Perpetual Pref "A" 999
137 GTPPB GT Capital Non-Voting Perpetual Pref "B" 998
138 HI House of Investments, Inc. 3.67
139 HLCM Holcim Philippines, Inc. 7.68
140 HOME AllHome Corp. 5.8
141 HOUSE 8990 Holdings, Inc. 10.22
142 HVN Golden Bria Holdings, Inc. 320
143 I I-Remit, Inc. 0.94
144 ICT Int'l Container Terminal Services, Inc. 82
145 IDC Italpinas Development Corporation 1.96
146 IMI Integrated Micro-Electronics, Inc. 5.29
147 IMP Imperial Resources, Inc. 1.25
148 ION Ionics, Inc. 1.18
149 IPM IPM Holdings, Inc. 5
150 IPO iPeople, Inc. 8.32
151 IRC Philippine Infradev Holdings Inc. 0.79
152 IS Island Information and Technology, Inc. 0.077
153 JAS Jackstones, Inc. 1.78
154 JFC Jollibee Foods Corporation 136.6
155 JGS JG Summit Holdings, Inc. 49
156 JOH Jolliville Holdings Corporation 5.8
157 KEP Keppel Philippines Properties, Inc. 4
158 KPH Keppel Philippines Holdings, Inc. "A" 5.2
159 KPHB Keppel Philippines Holdings, Inc. "B" 5.23
160 KPPI Kepwealth Property Phils., Inc. 6.3
161 LAND City and Land Developers, Inc. 0.72
162 LBC LBC Express Holdings, Inc. 13.98
163 LC Lepanto Consolidated Mining Co. "A" 0.078
164 LCB Lepanto Consolidated Mining Co. "B" 0.082
165 LFM Liberty Flour Mills, Inc. 39
166 LIHC Lodestar Investment Hldgs Corp. 0.53
167 LMG LMG Chemicals Corporation 4.59
168 LOTO Pacific Online Systems Corporation 1.95
169 LPZ Lopez Holdings Corporation 2.69
170 LR Leisure and Resorts World Corporation 1.41
171 LRP Leisure and Resorts World Corp.-Pref 1
172 LRW Leisure and Resorts World Corp.-Warrants 0.75
173 LSC Lorenzo Shipping Corporation 0.78
174 LTG LT Group, Inc. 7.18
175 MA Manila Mining Corporation "A" 0.0065
176 MAB Manila Mining Corporation "B" 0.007
177 MAC Macroasia Corporation 4.01
178 MACAY Macay Holdings, Inc. 6.8
179 MAH Metro Alliance Hold'gs and Eqts. "A" 2.86
180 MAHB Metro Alliance Hold'gs and Eqts. "B" 2.75
181 MARC Marcventures Holdings, Inc. 0.57
182 MAXS Max's Group, Inc. 6.07
183 MB Manila Bulletin Publishing Corp. 0.365
184 MBC Manila Broadcasting Company 16.4
185 MBT Metropolitan Bank and Trust Company 36
186 MED MEDCO Holdings, Inc. 0.305
187 MEG Megaworld Corporation 2.63
188 MER Manila Electric Company 275
189 MFC Manulife Financial Corporation 630
190 MFIN Makati Finance Corporation 2
191 MG Millenium Global Holdings, Inc. 0.14
192 MHC Mabuhay Holdings Corporation 0.455
193 MJC Manila Jockey Club, Inc. 2.1
194 MJIC MJC Investments Corporation 2.1
195 MPI Metro Pacific Investments Corporation 2.75
196 MRC MRC Allied, Inc. 0.149
197 MRSGI Metro Retail Stores Group, Inc. 1.73
198 MVC Mabuhay Vinyl Corporation 3.5
199 MWC Manila Water Company, Inc. 11.96
200 MWIDE Megawide Construction Corporation 5.8
201 MWP Megawide Const. Corp. - Perpetual Pref. 100.3
202 NI NiHAO Minerals Resources Int'l, Inc. 0.99
203 NIKL Nickel Asia Corporation 1.57
204 NOW Now Corporation 1.78
205 NRCP National Reinsurance Corp. of the Phils. 0.7
206 OM Omico Corporation 0.4
207 OPM Oriental Pet. and Minerals Corp. "A" 0.0084
208 OPMB Oriental Pet. and Minerals Corp. "B" 0.0095
209 ORE Oriental Peninsula Resources Group, Inc. 0.5
210 OV The Philodrill Corporation 0.0082
211 PA Pacifica Holdings, Inc. 3.1
212 PAL PAL Holdings Inc. 6.96
213 PAX Paxys, Inc. 2.12
214 PBB Philippine Business Bank 9.94
215 PBC Philippine Bank of Communications 16.5
216 PCOR Petron Corporation 3.05
217 PERC Petroenergy Resources Corporation 2.5
218 PGOLD Puregold Price Club, Inc. 46.5
219 PHA Premiere Horizon Alliance Corporation 0.216
220 PHES Phil. Estates Corporation 0.285
221 PHN Phinma Corporation 8.29
222 PHR PH Resorts Group Holdings, Inc. 2.65
223 PIP Pepsi-Cola Products Philippines, Inc. 1.91
224 PIZZA Shakey's Pizza Asia Ventures, Inc. 6.37
225 PLC Premium Leisure Corp. 0.295
226 PMPC Panasonic Manufacturing Phils. Corp. 4.8
227 PNB Philippine National Bank 21
228 PNX Phoenix Petroleum Philippines, Inc. 11.5
229 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 101
230 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 105
231 PNX4 Phoenix Petroleum - Non-Voting Pref. 4 996
232 PNXP Phoenix Petroleum - Perpetual Pref. 100
233 PORT Globalport 900, Inc. 7.3
234 PPC Pryce Corporation 4.22
235 PRC Philippine Racing Club, Inc. 8.5
236 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
237 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030
238 PRF3A Petron Corp. - Perpetual Pref. Series 3A 1018
239 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1055
240 PRIM Prime Media Holdings, Inc. 0.8
241 PRMX Primex Corporation 1.49
242 PSB Philippine Savings Bank 43.45
243 PSE The Philippine Stock Exchange, Inc 169.5
244 PTC Philippine Trust Company 105.1
245 PX Philex Mining Corporation 2.24
246 PXP PXP Energy Corporation 4.5
247 RCB Rizal Commercial Banking Corp. 16.2
248 RCI Roxas and Company, Inc. 1.55
249 REG Republic Glass Holdings Corp. 2.9
250 RFM RFM Corporation 4.21
251 RLC Robinson Land Corporation 14.98
252 RLT Philippine Realty and Holdings Corp. 0.243
253 ROCK Rockwell Land Corporation 1.5
254 ROX Roxas Holdings, Inc. 1.36
255 RRHI Robinsons Retail Holdings, Inc. 68
256 SBS SBS Philippines Corporation 5.61
257 SCC Semirara Mining and Power Corporation 11.96
258 SECB Security Bank Corporation 92
259 SEVN Philippine Seven Corporation 125.5
260 SFI Swift Foods, Inc. 0.11
261 SFIP Swift Foods, Inc. Conv. Pref. 1.5
262 SGI Solid Group, Inc. 0.98
263 SGP Synergy Grid and Dev't Phils., Inc. 166
264 SHLPH Pilipinas Shell Petroleum Corporation 18
265 SHNG Shang Properties, Inc. 2.7
266 SLF Sun Life Financial, Inc. 1600
267 SLI Sta. Lucia Land, Inc. 1.93
268 SM SM Investments Corporation 810
269 SMC San Miguel Corporation 96
270 SMC2A San Miguel Corporation Series 2-A Pref. 74
271 SMC2B San Miguel Corporation Series 2-B Pref. 76.05
272 SMC2C San Miguel Corporation Series 2-C Pref. 77.4
273 SMC2D San Miguel Corporation Series 2-D Pref. 75
274 SMC2E San Miguel Corporation Series 2-E Pref. 75.2
275 SMC2F San Miguel Corporation Series 2-F Pref. 76
276 SMC2G San Miguel Corporation Series 2-G Pref. 75.4
277 SMC2H San Miguel Corporation Series 2-H Pref. 75
278 SMC2I San Miguel Corporation Series 2-I Pref. 76
279 SMCP1 San Miguel Corporation Pref. 75.5
280 SMPH SM Prime Holdings, Inc. 30.6
281 SOC SOCResources, Inc. 0.68
282 SPC SPC Power Corporation 8.15
283 SPM Seafront Resources Corporation 1.99
284 SRDC Supercity Realty Development Corporation 0.8
285 SSI SSI Group, Inc. 1.2
286 SSP SFA Semicon Philippines Corporation 1.11
287 STI STI Education Systems Holdings, Inc. 0.325
288 STR Vistamalls, Inc. 3.7
289 SUN Suntrust Home Developers, Inc. 1.21
290 T TKC Metals Corporation 0.79
291 TBGI Transpacific Broadband Group Int'l. Inc. 0.182
292 TECB2 Cirtek Holdings Philippines Corporation Pref. 0.84
293 TECH Cirtek Holdings Philippines Corporation 8.36
294 TEL PLDT, Inc. 1201
295 TFC PTFC Redevelopment Corporation 45
296 TFHI Top Frontier Investment Holdings, Inc. 138
297 TUGS Harbor Star Shipping Services, Inc. 0.85
298 UBP Union Bank of the Philippines 53.6
299 UNI Unioil Resources and Holdings Co., Inc. 0.246
300 UPM United Paragon Mining Corporation 0.004
301 URC Universal Robina Corporation 132
302 V Vantage Equities, Inc. 1.06
303 VITA Vitarich Corporation 0.81
304 VLL Vista Land and Lifescapes, Inc. 3.77
305 VMC Victorias Milling Company, Inc. 2.3
306 VUL Vulcan Industrial and Mining Corporation 0.66
307 VVT Vivant Corporation 15.06
308 WEB Philweb Corporation 2.3
309 WIN Wellex Industries, Inc. 0.177
310 WLCON Wilcon Depot, Inc. 14.72
311 WPI Waterfront Philippines, Inc. 0.395
312 X Xurpas Inc. 0.63
313 ZHI Zeus Holdings, Inc. 0.151

No comments:

Post a Comment