Philippine Stock Market Price as of August 22, 2019

Stock Market Price Monitoring as of August 22, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
10.06
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
12.34
4
ABA
AbaCore Capital Holdings, Inc.
0.83
5
ABG
Asiabest Group International, Inc.
14.3
6
ABS
ABS-CBN Corporation
20.15
7
ABSP
ABS-CBN Holdings Corporation "PDR"
17.56
8
AC
Ayala Corporation
938
9
ACE
Acesite (Phils.) Hotel Corp.
1.53
10
ACPA
Ayala Corporation Preferred Class "A"
500
11
ACPB2
Ayala Corp. Class "B" Series 2 Pref.
500
12
ACR
Alsons Consolidated Resources, Inc.
1.31
13
AEV
Aboitiz Equity Ventures, Inc.
50.5
14
AGI
Alliance Global Group, Inc.
12.8
15
ALCO
Arthaland Corporation
0.92
16
ALCPB
Arthaland Corp. Perpetual Pref "B"
101
17
ALHI
Anchor Land Holdings, Inc.
10.4
18
ALI
Ayala Land, Inc.
49.15
19
ALLHC
AyalaLand Logistics Holdings Corp.
3.66
20
ANI
AgriNurture, Inc.
14.9
21
ANS
A. Soriano Corporation
7
22
AP
Aboitiz Power Corporation
36
23
APC
APC Group, Inc.
0.54
24
APL
Apollo Global Capital, Inc.
0.046
25
APO
Anglo-Philippine Holdings Corporation
0.69
26
APX
Apex Mining Company, Inc.
1.29
27
AR
Abra Mining and Industrial Corp.
0.0017
28
ARA
Araneta Properties, Inc.
1.91
29
AT
Atlas Cons. Mining and Dev't Corp.
2.53
30
ATI
Asian Terminals, Inc.
18.5
31
ATN
ATN Holdings, Inc. "A"
1.28
32
ATNB
ATN Holdings, Inc. "B"
1.28
33
AUB
Asia United Bank Corporation
57.05
34
BC
Benguet Corporation "A"
1.15
35
BCB
Benguet Corporation "B"
1.11
36
BCOR
Berjaya Philippines, Inc.
2.32
37
BCP
Benguet Corporation Conv. Pref. "A"
12.02
38
BDO
BDO Unibank, Inc.
147
39
BEL
Belle Corporation
2.16
40
BH
BHI Holdings, Inc.
1251
41
BHI
Boulevard Holdings, Inc.
0.059
42
BKR
Bright Kindle Res. and Investments, Inc.
1.11
43
BLFI
BDO Leasing and Finance, Inc.
2.06
44
BLOOM
Bloomberry Resorts Corporation
10.5
45
BMM
Bogo Medellin Milling Company
109
46
BPI
Bank of the Philippine Islands
88.5
47
BRN
A Brown Company, Inc.
0.79
48
BSC
Basic Energy Corporation
0.242
49
C
Chelsea Logistics and Infrastracture Holdings Corp.
6.5
50
CA
Concrete Aggregates Corp. "A"
76.4
51
CAB
Concrete Aggregates Corp. "B"
89.5
52
CAT
Central Azucarera De Tarlac
15.52
53
CDC
Cityland Development Corporation
0.85
54
CEB
Cebu Air, Inc.
95.9
55
CEI
Crown Equities, Inc.
0.225
56
CEU
Centro Escolar University
6.99
57
CHI
Cebu Holdings, Inc.
6.16
58
CHIB
China Banking Corporation
26.2
59
CHP
Cemex Holdings Philippines, Inc.
2.95
60
CIC
Concepcion Industrial Corporation
35.85
61
CIP
Chemical Industries of the Phils.
110
62
CLI
Cebu Landmasters, Inc.
4.75
63
CNPF
Century Pacific Food, Inc.
14.2
64
COAL
Coal Asia Holdings, Inc.
0.27
65
COL
COL Financial Group, Inc.
18.6
66
COSCO
Cosco Capital, Inc.
6.8
67
CPG
Century Properties Group, Inc.
0.58
68
CPM
Century Peak Metals Holdings Corporation
2.72
69
CPV
Cebu Property Venture and Dev't Corp."A"
6.8
70
CPVB
Cebu Property Venture and Dev't Corp."B"
7
71
CROWN
Crown Asia Chemicals Corporation
2.02
72
CSB
Citystate Savings Bank
7.95
73
CYBR
Cyber Bay Corporation
0.39
74
DAVIN
Da Vinci Capital Holdings, Inc.
5.48
75
DD
DoubleDragon Properties Corp.
23.6
76
DDPR
DoubleDragon Properties Corp. Pref.
101
77
DELM
Del Monte Pacific Limited
5.95
78
DFNN
DFNN, Inc.
6
79
DIZ
Dizon Copper Silver Mines, Inc.
7.85
80
DMC
DMCI Holdings, Inc.
9.13
81
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
9.4
82
DNA
Philab Holdings Corp.
2.86
83
DNL
D and L Industries, Inc.
9
84
DWC
Discovery World Corporation
2.27
85
EAGLE
Eagle Cement Corporation
15.1
86
ECP
Easycall Comm. Phils., Inc.
8.7
87
EEI
EEI Corporation
9.5
88
EG
IP E-Game Ventures Inc.
0.0094
89
ELI
Empire East Land Holdings, Inc.
0.46
90
EMP
Emperador Inc.
7.25
91
EURO
Euro-Med Laboratories Phil., Inc.
1.74
92
EVER
Ever Gotesco Resources and Hold'gs, Inc.
0.125
93
EW
East West Banking Corporation
11.58
94
FAF
First Abacus Financial Holdings Corp.
0.53
95
FB
San Miguel Food and Beverage, Inc.
97
96
FBP
San Miguel Food and Beverage, Inc.
1011
97
FBP2
San Miguel Food and Beverage, Inc. Preferred
990
98
FDC
Filinvest Development Corporation
13.6
99
FERRO
Ferronoux Holdings, Inc.
4.91
100
FEU
Far Eastern University, Inc.
890
101
FFI
Filipino Fund, Inc.
7.71
102
FGEN
First Gen Corporation
26.8
103
FGENG
First Gen Corporation - Series G Pref.
105.2
104
FJP
F and J Prince Holdings Corp. "A"
4.67
105
FJPB
F and J Prince Holdings Corp. "B"
4.95
106
FLI
Filinvest Land, Inc.
1.68
107
FMETF
First Metro Philippine Equity ETF
117.5
108
FNI
Global Ferronickel Holdings, Inc.
1.43
109
FOOD
Alliance Select Foods Int'l, Inc.
0.68
110
FPH
First Phil. Holdings Corp.
83.2
111
FPI
Forum Pacific, Inc.
0.233
112
GEO
GEOGRACE Resources Philippines, Inc.
0.206
113
GERI
Global-Estate Resorts, Inc.
1.27
114
GLO
Globe Telecom, Inc.
1900
115
GLOPA
Globe Telecom, Inc - Preferred "A"
5
116
GLOPP
Globe Telecom, Inc. - Perpetual Pref.
505
117
GMA7
GMA Network, Inc.
5.35
118
GMAP
GMA Holdings, Inc. "PDR"
5.18
119
GPH
Grand Plaza Hotel Corporation
9.78
120
GREEN
Greenergy Holdings, Inc.
1.9
121
GSMI
Ginebra San Miguel Inc.
52.8
122
GTCAP
GT Capital Holdings, Inc.
856.5
123
GTPPA
GT Capital Non-Voting Perpetual Pref "A"
970
124
GTPPB
GT Capital Non-Voting Perpetual Pref "B"
970
125
HI
House of Investments, Inc.
6.28
126
HLCM
Holcim Philippines, Inc.
14.66
127
HOUSE
8990 Holdings, Inc.
15.5
128
HVN
Golden Haven Memorial Park, Inc.
426
129
I
I-Remit, Inc.
1.33
130
ICT
Int'l Container Terminal Services, Inc.
130
131
IDC
Italpinas Development Corporation
7.03
132
IMI
Integrated Micro-Electronics, Inc.
8
133
IMP
Imperial Resources, Inc.
1.98
134
ION
Ionics, Inc.
1.5
135
IPM
IPM Holdings, Inc.
5.05
136
IPO
iPeople, Inc.
9.65
137
IRC
IRC Properties, Inc.
1.39
138
IS
Island Information and Technology, Inc.
0.109
139
ISM
ISM Communications Corporation
4.75
140
JAS
Jackstones, Inc.
3.11
141
JFC
Jollibee Foods Corporation
225
142
JGS
JG Summit Holdings, Inc.
67.5
143
JOH
Jolliville Holdings Corporation
6.2
144
KEP
Keppel Philippines Properties, Inc.
4.72
145
KPH
Keppel Philippines Holdings, Inc. "A"
5.8
146
KPHB
Keppel Philippines Holdings, Inc. "B"
4.85
147
KPPI
Kepwealth Property Phils., Inc.
18.32
148
LAND
City and Land Developers, Inc.
0.77
149
LBC
LBC Express Holdings, Inc.
14
150
LC
Lepanto Consolidated Mining Co. "A"
0.113
151
LCB
Lepanto Consolidated Mining Co. "B"
0.119
152
LFM
Liberty Flour Mills, Inc.
43.5
153
LIHC
Lodestar Investment Hldgs Corp.
0.48
154
LMG
LMG Chemicals Corporation
4.79
155
LOTO
Pacific Online Systems Corporation
2.68
156
LPZ
Lopez Holdings Corporation
4.65
157
LR
Leisure and Resorts World Corporation
3.21
158
LRP
Leisure and Resorts World Corp.-Pref
1
159
LRW
Leisure and Resorts World Corp.-Warrants
1.68
160
LSC
Lorenzo Shipping Corporation
0.88
161
LTG
LT Group, Inc.
13.54
162
MA
Manila Mining Corporation "A"
0.0096
163
MAB
Manila Mining Corporation "B"
0.011
164
MAC
Macroasia Corporation
18.98
165
MACAY
Macay Holdings, Inc.
8.5
166
MAH
Metro Alliance Holdings & Equities Corp.
1.43
167
MAHB
Metro Alliance Holdings & Equities Corp.
1.27
168
MARC
Marcventures Holdings, Inc.
1.09
169
MAXS
Max's Group, Inc.
14
170
MB
Manila Bulletin Publishing Corp.
0.47
171
MBC
Manila Broadcasting Company
15.16
172
MBT
Metropolitan Bank and Trust Company
71.65
173
MED
MEDCO Holdings, Inc.
0.455
174
MEG
Megaworld Corporation
4.84
175
MER
Manila Electric Company
365.8
176
MFC
Manulife Financial Corporation
750
177
MFIN
Makati Finance Corporation
2.38
178
MG
Millenium Global Holdings, Inc.
0.185
179
MHC
Mabuhay Holdings Corporation
0.6
180
MJC
Manila Jockey Club, Inc.
3
181
MJIC
MJC Investments Corporation
2.61
182
MPI
Metro Pacific Investments Corporation
5.05
183
MRC
MRC Allied, Inc.
0.305
184
MRSGI
Metro Retail Stores Group, Inc.
2.45
185
MVC
Mabuhay Vinyl Corporation
3.39
186
MWC
Manila Water Company, Inc.
22.05
187
MWIDE
Megawide Construction Corporation
18.6
188
MWP
Megawide Const. Corp. - Perpetual Pref.
101.1
189
NI
NiHAO Minerals Resources Int'l, Inc.
1.03
190
NIKL
Nickel Asia Corporation
2.6
191
NOW
Now Corporation
2.12
192
NRCP
National Reinsurance Corp. of the Phils.
0.94
193
OM
Omico Corporation
0.49
194
OPM
Oriental Pet. and Minerals Corp. "A"
0.012
195
OPMB
Oriental Pet. and Minerals Corp. "B"
0.012
196
ORE
Oriental Peninsula Resources Group, Inc.
0.83
197
OV
The Philodrill Corporation
0.011
198
PA
Pacifica, Inc.
0.039
199
PAL
PAL Holdings Inc.
8.1
200
PAX
Paxys, Inc.
2.9
201
PBB
Philippine Business Bank
13.1
202
PBC
Philippine Bank of Communications
22.4
203
PCOR
Petron Corporation
5.2
204
PERC
Petroenergy Resources Corporation
4.4
205
PGOLD
Puregold Price Club, Inc.
44.3
206
PHA
Premiere Horizon Alliance Corporation
0.5
207
PHEN
PHINMA Energy Corporation
2.86
208
PHES
Phil. Estates Corporation
0.44
209
PHN
Phinma Corporation
9.14
210
PHR
PH Resorts Group Holdings, Inc.
4.69
211
PIP
Pepsi-Cola Products Philippines, Inc.
1.75
212
PIZZA
Shakey's Pizza Asia Ventures, Inc.
12.4
213
PLC
Premium Leisure Corp.
0.69
214
PMPC
Panasonic Manufacturing Phils. Corp.
5.3
215
PNB
Philippine National Bank
45.1
216
PNX
Phoenix Petroleum Philippines, Inc.
11.24
217
PNX3A
Phoenix Petroleum - Non-Voting Pref. 3A
102
218
PNX3B
Phoenix Petroleum - Non-Voting Pref. 3B
108
219
PORT
Globalport 900, Inc.
7.3
220
PPC
Pryce Corporation
6.44
221
PPG
Phinma Petroleum and Geothermal, Inc.
9.15
222
PRC
Philippine Racing Club, Inc.
9.2
223
PRF2A
Petron Corp. - Perpetual Pref. Series 2A
1000
224
PRF2B
Petron Corp. - Perpetual Pref. Series 2B
1020
225
PRF3B
Petron Corp. - Perpetual Pref. Series 3B
1040
226
PRIM
Prime Media Holdings, Inc.
1.39
227
PRMX
Primex Corporation
2.01
228
PSB
Philippine Savings Bank
58
229
PSE
The Philippine Stock Exchange, Inc
187
230
PTC
Philippine Trust Company
111.3
231
PX
Philex Mining Corporation
3.86
232
PXP
PXP Energy Corporation
13.6
233
RCB
Rizal Commercial Banking Corp.
27.9
234
RCI
Roxas and Company, Inc.
1.81
235
REG
Republic Glass Holdings Corp.
2.87
236
RFM
RFM Corporation
5.08
237
RLC
Robinson Land Corporation
24.05
238
RLT
Philippine Realty and Holdings Corp.
0.38
239
ROCK
Rockwell Land Corporation
2.4
240
ROX
Roxas Holdings, Inc.
2.32
241
RRHI
Robinsons Retail Holdings, Inc.
77.5
242
RWM
Travellers Int'l. Hotel Group, Inc.
5.46
243
SBS
SBS Philippines Corporation
9.37
244
SCC
Semirara Mining and Power Corporation
22.8
245
SECB
Security Bank Corporation
189.4
246
SEVN
Philippine Seven Corporation
144.5
247
SFI
Swift Foods, Inc.
0.133
248
SFIP
Swift Foods, Inc. Conv. Pref.
1.4
249
SGI
Solid Group, Inc.
1.37
250
SGP
Synergy Grid and Dev't Phils., Inc.
415
251
SHLPH
Pilipinas Shell Petroleum Corporation
35.7
252
SHNG
Shang Properties, Inc.
3.29
253
SLF
Sun Life Financial, Inc.
1800
254
SLI
Sta. Lucia Land, Inc.
2.45
255
SM
SM Investments Corporation
1000
256
SMC
San Miguel Corporation
175.3
257
SMC2A
San Miguel Corporation Series 2-A Pref.
74
258
SMC2B
San Miguel Corporation Series 2-B Pref.
76
259
SMC2C
San Miguel Corporation Series 2-C Pref.
78.5
260
SMC2D
San Miguel Corporation Series 2-D Pref.
75.55
261
SMC2E
San Miguel Corporation Series 2-E Pref.
75.9
262
SMC2F
San Miguel Corporation Series 2-F Pref.
75.75
263
SMC2G
San Miguel Corporation Series 2-G Pref.
75.65
264
SMC2H
San Miguel Corporation Series 2-H Pref.
76.5
265
SMC2I
San Miguel Corporation Series 2-I Pref.
75.7
266
SMPH
SM Prime Holdings, Inc.
35
267
SOC
SOCResources, Inc.
0.79
268
SPC
SPC Power Corporation
7.15
269
SPM
Seafront Resources Corporation
2.5
270
SRDC
Supercity Realty Development Corporation
0.8
271
SSI
SSI Group, Inc.
2.68
272
SSP
SFA Semicon Philippines Corporation
1.1
273
STI
STI Education Systems Holdings, Inc.
0.68
274
STR
Starmalls, Inc.
5.74
275
SUN
Suntrust Home Developers, Inc.
0.98
276
T
TKC Metals Corporation
1.05
277
TBGI
Transpacific Broadband Group Int'l. Inc.
0.335
278
TECH
Cirtek Holdings Philippines Corporation
11.5
279
TEL
PLDT, Inc.
1130
280
TFC
PTFC Redevelopment Corporation
53.9
281
TFHI
Top Frontier Investment Holdings, Inc.
249.2
282
TUGS
Harbor Star Shipping Services, Inc.
1.65
283
UBP
Union Bank of the Philippines
59.05
284
UNI
Unioil Resources and Holdings Co., Inc.
0.246
285
UPM
United Paragon Mining Corporation
0.0063
286
URC
Universal Robina Corporation
172
287
V
Vantage Equities, Inc.
1.13
288
VITA
Vitarich Corporation
1.08
289
VLL
Vista Land and Lifescapes, Inc.
7.47
290
VMC
Victorias Milling Company, Inc.
2.45
291
VUL
Vulcan Industrial and Mining Corporation
1.13
292
VVT
Vivant Corporation
16.1
293
WEB
Philweb Corporation
3.08
294
WIN
Wellex Industries, Inc.
0.228
295
WLCON
Wilcon Depot, Inc.
16.6
296
WPI
Waterfront Philippines, Inc.
0.67
297
X
Xurpas Inc.
0.96
298
ZHI
Zeus Holdings, Inc.
0.22

No comments:

Post a Comment