Philippine Stock Market Price as of January 14, 2020

Stock Market Price Monitoring as of January 14, 2020
No.	Stock Code	Stock Name	Market Price (in Peso)
1	2GO	2GO Group, Inc.	9.8
2	AB	Atok-Big Wedge Company, Inc.	10.94
3	ABA	AbaCore Capital Holdings, Inc.	0.9
4	ABG	Asiabest Group International, Inc.	11.82
5	ABS	ABS-CBN Corporation	18.4
6	ABSP	ABS-CBN Holdings Corporation "PDR"	17.5
7	AC	Ayala Corporation	794.5
8	ACE	Acesite (Phils.) Hotel Corp.	1.32
9	ACEPH	AC Energy Philippines, Inc.	2.3
10	ACEX	ACE Enexor, Inc	8.97
11	ACR	Alsons Consolidated Resources, Inc.	1.23
12	AEV	Aboitiz Equity Ventures, Inc.	52
13	AGI	Alliance Global Group, Inc.	11.12
14	ALCO	Arthaland Corporation	0.84
15	ALCPB	Arthaland Corp. Perpetual Pref "B"	101.5
16	ALHI	Anchor Land Holdings, Inc.	8.8
17	ALI	Ayala Land, Inc.	43.9
18	ALLHC	AyalaLand Logistics Holdings Corp.	2.9
19	ANI	AgriNurture, Inc.	12.86
20	ANS	A. Soriano Corporation	6.4
21	AP	Aboitiz Power Corporation	33.8
22	APC	APC Group, Inc.	0.4
23	APL	Apollo Global Capital, Inc.	0.045
24	APO	Anglo-Philippine Holdings Corporation	0.69
25	APX	Apex Mining Company, Inc.	1.04
26	AR	Abra Mining and Industrial Corp.	0.0014
27	ARA	Araneta Properties, Inc.	1.44
28	AT	Atlas Cons. Mining and Dev't Corp.	2.51
29	ATI	Asian Terminals, Inc.	18.3
30	ATN	ATN Holdings, Inc. "A"	0.93
31	ATNB	ATN Holdings, Inc. "B"	0.95
32	AUB	Asia United Bank Corporation	53.5
33	AXLM	Axelum Resources Corp.	2.95
34	BCB	Benguet Corporation "B"	1.13
35	BCOR	Berjaya Philippines, Inc.	3.57
36	BDO	BDO Unibank, Inc.	154.7
37	BEL	Belle Corporation	1.9
38	BKR	Bright Kindle Res. and Investments, Inc.	0.92
39	BLFI	BDO Leasing and Finance, Inc.	2.25
40	BLOOM	Bloomberry Resorts Corporation	10.88
41	BPI	Bank of the Philippine Islands	86.8
42	BRN	A Brown Company, Inc.	0.73
43	BSC	Basic Energy Corporation	0.236
44	C	Chelsea Logistics and Infrastracture Holdings Corp.	5.57
45	CA	Concrete Aggregates Corp. "A"	62.7
46	CAB	Concrete Aggregates Corp. "B"	68
47	CDC	Cityland Development Corporation	0.83
48	CEB	Cebu Air, Inc.	88.85
49	CEI	Crown Equities, Inc.	0.184
50	CEU	Centro Escolar University	7.05
51	CHI	Cebu Holdings, Inc.	6.9
52	CHIB	China Banking Corporation	25.05
53	CHP	Cemex Holdings Philippines, Inc.	1.58
54	CIC	Concepcion Industrial Corporation	32.2
55	CLI	Cebu Landmasters, Inc.	4.7
56	CNPF	Century Pacific Food, Inc.	15.2
57	COAL	Coal Asia Holdings, Inc.	0.27
58	COL	COL Financial Group, Inc.	18.02
59	COSCO	Cosco Capital, Inc.	6.54
60	CPG	Century Properties Group, Inc.	0.56
61	CPM	Century Peak Metals Holdings Corporation	2.96
62	CROWN	Crown Asia Chemicals Corporation	2.16
63	CYBR	Cyber Bay Corporation	0.41
64	DD	DoubleDragon Properties Corp.	18.26
65	DDPR	DoubleDragon Properties Corp. Pref.	100.9
66	DELM	Del Monte Pacific Limited	5
67	DFNN	DFNN, Inc.	5
68	DIZ	Dizon Copper Silver Mines, Inc.	7.08
69	DMC	DMCI Holdings, Inc.	6.73
70	DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	9.22
71	DNL	D and L Industries, Inc.	9.39
72	DWC	Discovery World Corporation	2.01
73	EAGLE	Eagle Cement Corporation	13.88
74	ECP	Easycall Comm. Phils., Inc.	8.84
75	EEI	EEI Corporation	8.95
76	ELI	Empire East Land Holdings, Inc.	0.425
77	EMP	Emperador Inc.	7.22
78	EW	East West Banking Corporation	12
79	FAF	First Abacus Financial Holdings Corp.	0.6
80	FB	San Miguel Food and Beverage, Inc.	79.5
81	FBP2	San Miguel Food and Beverage, Inc. Preferred	1000
82	FDC	Filinvest Development Corporation	13.1
83	FERRO	Ferronoux Holdings, Inc.	3.77
84	FEU	Far Eastern University, Inc.	890
85	FGEN	First Gen Corporation	21.9
86	FGENG	First Gen Corporation - Series G Pref.	110.7
87	FLI	Filinvest Land, Inc.	1.55
88	FMETF	First Metro Philippine Equity ETF	116.6
89	FNI	Global Ferronickel Holdings, Inc.	1.63
90	FOOD	Alliance Select Foods Int'l, Inc.	0.54
91	FPH	First Phil. Holdings Corp.	66.4
92	FPI	Forum Pacific, Inc.	0.227
93	FRUIT	Fruitas Holdings, Inc.	1.48
94	GEO	GEOGRACE Resources Philippines, Inc.	0.199
95	GERI	Global-Estate Resorts, Inc.	1.15
96	GLO	Globe Telecom, Inc.	2042
97	GLOPP	Globe Telecom, Inc. - Perpetual Pref.	505
98	GMA7	GMA Network, Inc.	5.45
99	GMAP	GMA Holdings, Inc. "PDR"	5.24
100	GPH	Grand Plaza Hotel Corporation	11.9
101	GREEN	Greenergy Holdings, Inc.	2.07
102	GSMI	Ginebra San Miguel Inc.	38.5
103	GTCAP	GT Capital Holdings, Inc.	810
104	GTPPB	GT Capital Non-Voting Perpetual Pref "B"	994
105	HLCM	Holcim Philippines, Inc.	13.9
106	HOME	AllHome Corp.	11.54
107	HOUSE	8990 Holdings, Inc.	14.68
108	HVN	Golden Haven Memorial Park, Inc.	438.2
109	I	I-Remit, Inc.	1.2
110	ICT	Int'l Container Terminal Services, Inc.	135
111	IDC	Italpinas Development Corporation	4.15
112	IMI	Integrated Micro-Electronics, Inc.	7.84
113	IMP	Imperial Resources, Inc.	1.66
114	ION	Ionics, Inc.	1.25
115	IPM	IPM Holdings, Inc.	8
116	IRC	IRC Properties, Inc.	1.19
117	IS	Island Information and Technology, Inc.	0.102
118	ISM	ISM Communications Corporation	4
119	JAS	Jackstones, Inc.	1.9
120	JFC	Jollibee Foods Corporation	212
121	JGS	JG Summit Holdings, Inc.	76.5
122	JOH	Jolliville Holdings Corporation	6.14
123	KPPI	Kepwealth Property Phils., Inc.	10.24
124	LAND	City and Land Developers, Inc.	0.76
125	LBC	LBC Express Holdings, Inc.	13.94
126	LC	Lepanto Consolidated Mining Co. "A"	0.101
127	LIHC	Lodestar Investment Hldgs Corp.	0.5
128	LMG	LMG Chemicals Corporation	4.65
129	LOTO	Pacific Online Systems Corporation	2.34
130	LPZ	Lopez Holdings Corporation	3.76
131	LR	Leisure and Resorts World Corporation	2.45
132	LRW	Leisure and Resorts World Corp.-Warrants	1.33
133	LTG	LT Group, Inc.	11.38
134	MA	Manila Mining Corporation "A"	0.0084
135	MAB	Manila Mining Corporation "B"	0.0083
136	MAC	Macroasia Corporation	13.92
137	MACAY	Macay Holdings, Inc.	6.81
138	MAHB	Metro Alliance Holdings & Equities Corp.	1
139	MARC	Marcventures Holdings, Inc.	0.9
140	MAXS	Max's Group, Inc.	11.18
141	MBT	Metropolitan Bank and Trust Company	65.8
142	MED	MEDCO Holdings, Inc.	0.36
143	MEG	Megaworld Corporation	4.38
144	MER	Manila Electric Company	304.8
145	MFC	Manulife Financial Corporation	840.5
146	MHC	Mabuhay Holdings Corporation	0.6
147	MJC	Manila Jockey Club, Inc.	3.21
148	MPI	Metro Pacific Investments Corporation	3.81
149	MRC	MRC Allied, Inc.	0.243
150	MRSGI	Metro Retail Stores Group, Inc.	2.09
151	MVC	Mabuhay Vinyl Corporation	3.41
152	MWC	Manila Water Company, Inc.	10.42
153	MWIDE	Megawide Construction Corporation	15.5
154	MWP	Megawide Const. Corp. - Perpetual Pref.	100.8
155	NI	NiHAO Minerals Resources Int'l, Inc.	1.02
156	NIKL	Nickel Asia Corporation	3.05
157	NOW	Now Corporation	2.63
158	NRCP	National Reinsurance Corp. of the Phils.	0.8
159	OM	Omico Corporation	0.425
160	OPMB	Oriental Pet. and Minerals Corp. "B"	0.011
161	ORE	Oriental Peninsula Resources Group, Inc.	0.75
162	OV	The Philodrill Corporation	0.011
163	PA	Pacifica, Inc.	5.04
164	PAL	PAL Holdings Inc.	7.5
165	PBB	Philippine Business Bank	12.2
166	PBC	Philippine Bank of Communications	20.5
167	PCOR	Petron Corporation	4.03
168	PERC	Petroenergy Resources Corporation	4.25
169	PGOLD	Puregold Price Club, Inc.	39.65
170	PHA	Premiere Horizon Alliance Corporation	0.345
171	PHES	Phil. Estates Corporation	0.42
172	PHN	Phinma Corporation	9.98
173	PHR	PH Resorts Group Holdings, Inc.	4.75
174	PIP	Pepsi-Cola Products Philippines, Inc.	1.91
175	PIZZA	Shakey's Pizza Asia Ventures, Inc.	9.36
176	PLC	Premium Leisure Corp.	0.6
177	PMPC	Panasonic Manufacturing Phils. Corp.	5.39
178	PNB	Philippine National Bank	33.2
179	PNX	Phoenix Petroleum Philippines, Inc.	11.98
180	PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	102
181	PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	108.8
182	PPC	Pryce Corporation	4.7
183	PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1040
184	PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1050
185	PRIM	Prime Media Holdings, Inc.	1.2
186	PRMX	Primex Corporation	2.16
187	PSB	Philippine Savings Bank	58.2
188	PSE	The Philippine Stock Exchange, Inc	173.5
189	PX	Philex Mining Corporation	3.05
190	PXP	PXP Energy Corporation	9.59
191	RCB	Rizal Commercial Banking Corp.	22.85
192	RCI	Roxas and Company, Inc.	1.93
193	RFM	RFM Corporation	5.28
194	RLC	Robinson Land Corporation	27.75
195	RLT	Philippine Realty and Holdings Corp.	0.335
196	ROCK	Rockwell Land Corporation	2.15
197	ROX	Roxas Holdings, Inc.	1.75
198	RRHI	Robinsons Retail Holdings, Inc.	79
199	SBS	SBS Philippines Corporation	9.43
200	SCC	Semirara Mining and Power Corporation	21.9
201	SECB	Security Bank Corporation	192
202	SEVN	Philippine Seven Corporation	138
203	SGI	Solid Group, Inc.	1.24
204	SGP	Synergy Grid and Dev't Phils., Inc.	186
205	SHLPH	Pilipinas Shell Petroleum Corporation	33
206	SLF	Sun Life Financial, Inc.	1810
207	SLI	Sta. Lucia Land, Inc.	2.44
208	SM	SM Investments Corporation	1077
209	SMC	San Miguel Corporation	157.3
210	SMC2C	San Miguel Corporation Series 2-C Pref.	77
211	SMC2D	San Miguel Corporation Series 2-D Pref.	75
212	SMC2E	San Miguel Corporation Series 2-E Pref.	76
213	SMC2F	San Miguel Corporation Series 2-F Pref.	76
214	SMC2G	San Miguel Corporation Series 2-G Pref.	75.4
215	SMC2H	San Miguel Corporation Series 2-H Pref.	75.15
216	SMC2I	San Miguel Corporation Series 2-I Pref.	76
217	SMPH	SM Prime Holdings, Inc.	41.05
218	SOC	SOCResources, Inc.	0.79
219	SPC	SPC Power Corporation	8.78
220	SSI	SSI Group, Inc.	2.7
221	SSP	SFA Semicon Philippines Corporation	0.97
222	STI	STI Education Systems Holdings, Inc.	0.61
223	STR	Starmalls, Inc.	5.88
224	SUN	Suntrust Home Developers, Inc.	1.67
225	T	TKC Metals Corporation	1
226	TBGI	Transpacific Broadband Group Int'l. Inc.	0.275
227	TECH	Cirtek Holdings Philippines Corporation	7.07
228	TEL	PLDT, Inc.	1112
229	TUGS	Harbor Star Shipping Services, Inc.	1.31
230	UBP	Union Bank of the Philippines	58.15
231	URC	Universal Robina Corporation	149.4
232	VITA	Vitarich Corporation	1.22
233	VLL	Vista Land and Lifescapes, Inc.	7.48
234	VMC	Victorias Milling Company, Inc.	2.57
235	VUL	Vulcan Industrial and Mining Corporation	0.93
236	WEB	Philweb Corporation	2.65
237	WIN	Wellex Industries, Inc.	0.216
238	WLCON	Wilcon Depot, Inc.	18.48
239	WPI	Waterfront Philippines, Inc.	0.63
240	X	Xurpas Inc.	0.88
241	ZHI	Zeus Holdings, Inc.	0.212