Stock Market Price Monitoring as of July 16, 2020 | |||
No. | Stock Code | Stock Name | Market Price (in Peso) |
1 | 2GO | 2GO Group, Inc. | 9.3 |
2 | 8990P | 8990 Holdings - Series A Perpetual Pref | 100 |
3 | AAA | Asia Amalgamated Holdings Corp. | 1.61 |
4 | AB | Atok-Big Wedge Company, Inc. | 7.96 |
5 | ABA | AbaCore Capital Holdings, Inc. | 0.47 |
6 | ABG | Asiabest Group International, Inc. | 8.36 |
7 | ABS | ABS-CBN Corporation | 14.78 |
8 | ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13 |
9 | AC | Ayala Corporation | 740 |
10 | ACE | Acesite (Phils.) Hotel Corp. | 1.31 |
11 | ACEPH | AC Energy Philippines, Inc. | 2.18 |
12 | ACEX | ACE Enexor, Inc. | 5.9 |
13 | ACPA | Ayala Corporation Preferred Class ''A'' | 500 |
14 | ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 |
15 | ACR | Alsons Consolidated Resources, Inc. | 1.25 |
16 | AEV | Aboitiz Equity Ventures, Inc. | 49.25 |
17 | AGI | Alliance Global Group, Inc. | 6 |
18 | ALCO | Arthaland Corporation | 0.56 |
19 | ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 |
20 | ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 104.9 |
21 | ALHI | Anchor Land Holdings, Inc. | 8.16 |
22 | ALI | Ayala Land, Inc. | 32.9 |
23 | ALLHC | AyalaLand Logistics Holdings Corp. | 1.62 |
24 | ANI | AgriNurture, Inc. | 7.51 |
25 | ANS | A. Soriano Corporation | 6.23 |
26 | AP | Aboitiz Power Corporation | 26.5 |
27 | APB2R | Ayala Corp. Class ''B'' Pref. Shares | 507 |
28 | APC | APC Group, Inc. | 0.31 |
29 | APL | Apollo Global Capital, Inc. | 0.05 |
30 | APO | Anglo-Philippine Holdings Corporation | 0.48 |
31 | APVI | Altus Property Ventures, Inc. | 18.7 |
32 | APX | Apex Mining Company, Inc. | 1.27 |
33 | AR | Abra Mining and Industrial Corp. | 0.0009 |
34 | ARA | Araneta Properties, Inc. | 0.99 |
35 | AT | Atlas Cons. Mining and Dev't Corp. | 2.5 |
36 | ATI | Asian Terminals, Inc. | 15.42 |
37 | ATN | ATN Holdings, Inc. ''A'' | 0.6 |
38 | ATNB | ATN Holdings, Inc. ''B'' | 0.6 |
39 | AUB | Asia United Bank Corporation | 46.7 |
40 | AXLM | Axelum Resources Corp. | 2.29 |
41 | BC | Benguet Corporation ''A'' | 1.56 |
42 | BCB | Benguet Corporation ''B'' | 1.62 |
43 | BCOR | Berjaya Philippines, Inc. | 2.18 |
44 | BCP | Benguet Corporation Conv. Pref. ''A'' | 12.02 |
45 | BDO | BDO Unibank, Inc. | 92.8 |
46 | BEL | Belle Corporation | 1.37 |
47 | BH | BHI Holdings, Inc. | 950 |
48 | BHI | Boulevard Holdings, Inc. | 0.026 |
49 | BKR | Bright Kindle Res. and Investments, Inc. | 0.79 |
50 | BLFI | BDO Leasing and Finance, Inc. | 3.16 |
51 | BLOOM | Bloomberry Resorts Corporation | 7.48 |
52 | BMM | Bogo Medellin Milling Company | 76.05 |
53 | BPI | Bank of the Philippine Islands | 70.85 |
54 | BRN | A Brown Company, Inc. | 0.74 |
55 | BSC | Basic Energy Corporation | 0.163 |
56 | C | Chelsea Logistics and Infra Hdgs Corp. | 3.65 |
57 | CA | Concrete Aggregates Corp. ''A'' | 55.85 |
58 | CAB | Concrete Aggregates Corp. ''B'' | 58 |
59 | CAT | Central Azucarera De Tarlac | 11.14 |
60 | CDC | Cityland Development Corporation | 0.75 |
61 | CEB | Cebu Air, Inc. | 39.8 |
62 | CEI | Crown Equities, Inc. | 0.123 |
63 | CEU | Centro Escolar University | 6.48 |
64 | CHI | Cebu Holdings, Inc. | 6.17 |
65 | CHIB | China Banking Corporation | 20.95 |
66 | CHP | Cemex Holdings Philippines, Inc. | 0.95 |
67 | CIC | Concepcion Industrial Corporation | 20 |
68 | CIP | Chemical Industries of the Phils. | 129 |
69 | CLI | Cebu Landmasters, Inc. | 5 |
70 | CNPF | Century Pacific Food, Inc. | 14.5 |
71 | COAL | Coal Asia Holdings, Inc. | 0.19 |
72 | COL | COL Financial Group, Inc. | 21.4 |
73 | COSCO | Cosco Capital, Inc. | 5.12 |
74 | CPG | Century Properties Group, Inc. | 0.375 |
75 | CPGP | Century Properties Group, Inc. Pref. A | 100 |
76 | CPM | Century Peak Holdings Corporation | 2.7 |
77 | CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 |
78 | CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 |
79 | CROWN | Crown Asia Chemicals Corporation | 1.85 |
80 | CSB | Citystate Savings Bank | 8.44 |
81 | CYBR | Cyber Bay Corporation | 0.255 |
82 | DAVIN | Da Vinci Capital Holdings, Inc. | 3.87 |
83 | DD | DoubleDragon Properties Corp. | 16.8 |
84 | DDPR | DoubleDragon Properties Corp. Pref. | 101.2 |
85 | DELM | Del Monte Pacific Limited | 4.05 |
86 | DFNN | DFNN, Inc. | 2.94 |
87 | DITO | DITO CME Holdings Corp. | 2.92 |
88 | DIZ | Dizon Copper Silver Mines, Inc. | 7.1 |
89 | DMC | DMCI Holdings, Inc. | 3.88 |
90 | DMCP | DMCI Holdings, Inc. Pref. | 1400 |
91 | DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.26 |
92 | DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.2 |
93 | DMW | D.M. Wenceslao and Associates, Inc. | 6.17 |
94 | DNA | Philab Holdings Corp. | 2.86 |
95 | DNL | D and L Industries, Inc. | 4.79 |
96 | DWC | Discovery World Corporation | 1.84 |
97 | EAGLE | Eagle Cement Corporation | 9.82 |
98 | ECP | Easycall Comm. Phils., Inc. | 6.83 |
99 | EEI | EEI Corporation | 5.02 |
100 | EG | IP E-Game Ventures Inc. | 0.0094 |
101 | ELI | Empire East Land Holdings, Inc. | 0.27 |
102 | EMP | Emperador Inc. | 9.2 |
103 | EURO | Euro-Med Laboratories Phil., Inc. | 1.93 |
104 | EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 |
105 | EW | East West Banking Corporation | 7.45 |
106 | FAF | First Abacus Financial Holdings Corp. | 0.46 |
107 | FB | San Miguel Food and Beverage, Inc. | 66 |
108 | FBP | San Miguel Food and Beverage Pref | 1011 |
109 | FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 |
110 | FDC | Filinvest Development Corporation | 9.12 |
111 | FERRO | Ferronoux Holdings, Inc. | 2.4 |
112 | FEU | Far Eastern University, Inc. | 615 |
113 | FFI | Filipino Fund, Inc. | 7.8 |
114 | FGEN | First Gen Corporation | 23.7 |
115 | FGENG | First Gen Corporation - Series G Pref. | 105.3 |
116 | FJP | F and J Prince Holdings Corp. ''A'' | 3.45 |
117 | FJPB | F and J Prince Holdings Corp. ''B'' | 3.8 |
118 | FLI | Filinvest Land, Inc. | 0.97 |
119 | FMETF | First Metro Philippine Equity ETF | 93 |
120 | FNI | Global Ferronickel Holdings, Inc. | 0.98 |
121 | FOOD | Alliance Select Foods Int'l, Inc. | 0.6 |
122 | FPH | First Phil. Holdings Corp. | 60 |
123 | FPHPC | First Phil. Holdings Corp. Series C Pref | 530 |
124 | FPI | Forum Pacific, Inc. | 0.177 |
125 | FRUIT | Fruitas Holdings, Inc. | 1.22 |
126 | GEO | GEOGRACE Resources Philippines, Inc. | 0.221 |
127 | GERI | Global-Estate Resorts, Inc. | 0.85 |
128 | GLO | Globe Telecom, Inc. | 2066 |
129 | GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 |
130 | GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 513 |
131 | GMA7 | GMA Network, Inc. | 5.5 |
132 | GMAP | GMA Holdings, Inc. ''PDR'' | 5.25 |
133 | GPH | Grand Plaza Hotel Corporation | 12.66 |
134 | GREEN | Greenergy Holdings, Inc. | 1.58 |
135 | GSMI | Ginebra San Miguel Inc. | 31.5 |
136 | GTCAP | GT Capital Holdings, Inc. | 450 |
137 | GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1005 |
138 | GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1005 |
139 | HI | House of Investments, Inc. | 3.3 |
140 | HLCM | Holcim Philippines, Inc. | 5.4 |
141 | HOME | AllHome Corp. | 6.9 |
142 | HOUSE | 8990 Holdings, Inc. | 9.42 |
143 | HVN | Golden Bria Holdings, Inc. | 305 |
144 | I | I-Remit, Inc. | 0.92 |
145 | ICT | Int'l Container Terminal Services, Inc. | 97 |
146 | IDC | Italpinas Development Corporation | 1.84 |
147 | IMI | Integrated Micro-Electronics, Inc. | 5.35 |
148 | IMP | Imperial Resources, Inc. | 1.5 |
149 | ION | Ionics, Inc. | 1 |
150 | IPM | IPM Holdings, Inc. | 3.56 |
151 | IPO | iPeople, Inc. | 7.86 |
152 | IRC | Philippine Infradev Holdings Inc. | 0.82 |
153 | IS | Island Information and Technology, Inc. | 0.075 |
154 | JAS | Jackstones, Inc. | 1.56 |
155 | JFC | Jollibee Foods Corporation | 133 |
156 | JGS | JG Summit Holdings, Inc. | 67.6 |
157 | JOH | Jolliville Holdings Corporation | 5.05 |
158 | KEP | Keppel Philippines Properties, Inc. | 3.02 |
159 | KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.02 |
160 | KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.68 |
161 | KPPI | Kepwealth Property Phils., Inc. | 5.3 |
162 | LAND | City and Land Developers, Inc. | 0.71 |
163 | LBC | LBC Express Holdings, Inc. | 13.1 |
164 | LC | Lepanto Consolidated Mining Co. ''A'' | 0.107 |
165 | LCB | Lepanto Consolidated Mining Co. ''B'' | 0.105 |
166 | LFM | Liberty Flour Mills, Inc. | 43 |
167 | LIHC | Lodestar Investment Hldgs Corp. | 0.59 |
168 | LMG | LMG Chemicals Corporation | 4.54 |
169 | LOTO | Pacific Online Systems Corporation | 1.89 |
170 | LPZ | Lopez Holdings Corporation | 2.43 |
171 | LR | Leisure and Resorts World Corporation | 1.31 |
172 | LRP | Leisure and Resorts World Corp.-Pref | 1 |
173 | LRW | Leisure and Resorts World Corp.-Warrants | 0.68 |
174 | LSC | Lorenzo Shipping Corporation | 0.7 |
175 | LTG | LT Group, Inc. | 8.1 |
176 | MA | Manila Mining Corporation ''A'' | 0.0072 |
177 | MAB | Manila Mining Corporation ''B'' | 0.0075 |
178 | MAC | Macroasia Corporation | 5.25 |
179 | MACAY | Macay Holdings, Inc. | 7.46 |
180 | MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 1.9 |
181 | MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.15 |
182 | MARC | Marcventures Holdings, Inc. | 0.65 |
183 | MAXS | Max's Group, Inc. | 5.1 |
184 | MB | Manila Bulletin Publishing Corp. | 0.4 |
185 | MBC | Manila Broadcasting Company | 13.72 |
186 | MBT | Metropolitan Bank and Trust Company | 36.7 |
187 | MED | MEDCO Holdings, Inc. | 0.3 |
188 | MEG | Megaworld Corporation | 3.16 |
189 | MER | Manila Electric Company | 260.8 |
190 | MFC | Manulife Financial Corporation | 749.5 |
191 | MFIN | Makati Finance Corporation | 1.92 |
192 | MG | Millenium Global Holdings, Inc. | 0.137 |
193 | MHC | Mabuhay Holdings Corporation | 0.46 |
194 | MJC | Manila Jockey Club, Inc. | 2.4 |
195 | MJIC | MJC Investments Corporation | 1.48 |
196 | MM | MerryMart Consumer Corp. | 2.69 |
197 | MPI | Metro Pacific Investments Corporation | 3.33 |
198 | MRC | MRC Allied, Inc. | 0.189 |
199 | MRSGI | Metro Retail Stores Group, Inc. | 1.51 |
200 | MVC | Mabuhay Vinyl Corporation | 3.94 |
201 | MWC | Manila Water Company, Inc. | 13.32 |
202 | MWIDE | Megawide Construction Corporation | 7.27 |
203 | MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 |
204 | NI | NiHAO Minerals Resources Int'l, Inc. | 1.33 |
205 | NIKL | Nickel Asia Corporation | 2.06 |
206 | NOW | Now Corporation | 2.09 |
207 | NRCP | National Reinsurance Corp. of the Phils. | 0.61 |
208 | OM | Omico Corporation | 0.36 |
209 | OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.009 |
210 | OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.0092 |
211 | ORE | Oriental Peninsula Resources Group, Inc. | 0.55 |
212 | OV | The Philodrill Corporation | 0.0075 |
213 | PA | Pacifica Holdings, Inc. | 3.19 |
214 | PAL | PAL Holdings Inc. | 6.2 |
215 | PAX | Paxys, Inc. | 2.09 |
216 | PBB | Philippine Business Bank | 8.4 |
217 | PBC | Philippine Bank of Communications | 17.02 |
218 | PCOR | Petron Corporation | 3.1 |
219 | PERC | Petroenergy Resources Corporation | 3.34 |
220 | PGOLD | Puregold Price Club, Inc. | 48 |
221 | PHA | Premiere Horizon Alliance Corporation | 0.223 |
222 | PHES | Phil. Estates Corporation | 0.285 |
223 | PHN | Phinma Corporation | 9.05 |
224 | PHR | PH Resorts Group Holdings, Inc. | 2.25 |
225 | PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 |
226 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.06 |
227 | PLC | Premium Leisure Corp. | 0.31 |
228 | PMPC | Panasonic Manufacturing Phils. Corp. | 4.89 |
229 | PNB | Philippine National Bank | 20.15 |
230 | PNX | Phoenix Petroleum Philippines, Inc. | 11.4 |
231 | PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.2 |
232 | PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 |
233 | PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1013 |
234 | PNXP | Phoenix Petroleum - Perpetual Pref. | 100 |
235 | PORT | Globalport 900, Inc. | 7.3 |
236 | PPC | Pryce Corporation | 4.1 |
237 | PRC | Philippine Racing Club, Inc. | 7.71 |
238 | PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 |
239 | PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 |
240 | PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1052 |
241 | PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1078 |
242 | PRIM | Prime Media Holdings, Inc. | 0.83 |
243 | PRMX | Primex Corporation | 1.4 |
244 | PSB | Philippine Savings Bank | 48 |
245 | PSE | The Philippine Stock Exchange, Inc | 160 |
246 | PTC | Philippine Trust Company | 96.05 |
247 | PX | Philex Mining Corporation | 2.78 |
248 | PXP | PXP Energy Corporation | 6.4 |
249 | RCB | Rizal Commercial Banking Corp. | 16.82 |
250 | RCI | Roxas and Company, Inc. | 1.29 |
251 | REG | Republic Glass Holdings Corp. | 2.61 |
252 | RFM | RFM Corporation | 4.2 |
253 | RLC | Robinson Land Corporation | 16.46 |
254 | RLT | Philippine Realty and Holdings Corp. | 0.235 |
255 | ROCK | Rockwell Land Corporation | 1.51 |
256 | ROX | Roxas Holdings, Inc. | 1.51 |
257 | RRHI | Robinsons Retail Holdings, Inc. | 62.3 |
258 | SBS | SBS Philippines Corporation | 4.98 |
259 | SCC | Semirara Mining and Power Corporation | 11.1 |
260 | SECB | Security Bank Corporation | 100 |
261 | SEVN | Philippine Seven Corporation | 125 |
262 | SFI | Swift Foods, Inc. | 0.11 |
263 | SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 |
264 | SGI | Solid Group, Inc. | 1 |
265 | SGP | Synergy Grid and Dev't Phils., Inc. | 160 |
266 | SHLPH | Pilipinas Shell Petroleum Corporation | 18 |
267 | SHNG | Shang Properties, Inc. | 2.7 |
268 | SLF | Sun Life Financial, Inc. | 1750 |
269 | SLI | Sta. Lucia Land, Inc. | 1.82 |
270 | SM | SM Investments Corporation | 933 |
271 | SMC | San Miguel Corporation | 98.1 |
272 | SMC2A | San Miguel Corporation Series 2-A Pref. | 74 |
273 | SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 |
274 | SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 |
275 | SMC2D | San Miguel Corporation Series 2-D Pref. | 75.5 |
276 | SMC2E | San Miguel Corporation Series 2-E Pref. | 77 |
277 | SMC2F | San Miguel Corporation Series 2-F Pref. | 78 |
278 | SMC2G | San Miguel Corporation Series 2-G Pref. | 76 |
279 | SMC2H | San Miguel Corporation Series 2-H Pref. | 76.8 |
280 | SMC2I | San Miguel Corporation Series 2-I Pref. | 76.5 |
281 | SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 |
282 | SMPH | SM Prime Holdings, Inc. | 32.7 |
283 | SOC | SOCResources, Inc. | 0.68 |
284 | SPC | SPC Power Corporation | 8 |
285 | SPM | Seafront Resources Corporation | 1.81 |
286 | SRDC | Supercity Realty Development Corporation | 0.8 |
287 | SSI | SSI Group, Inc. | 1.12 |
288 | SSP | SFA Semicon Philippines Corporation | 1.3 |
289 | STI | STI Education Systems Holdings, Inc. | 0.305 |
290 | STR | Vistamalls, Inc. | 3.81 |
291 | SUN | Suntrust Home Developers, Inc. | 1.19 |
292 | T | TKC Metals Corporation | 0.7 |
293 | TBGI | Transpacific Broadband Group Int'l. Inc. | 0.18 |
294 | TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.96 |
295 | TECH | Cirtek Holdings Philippines Corporation | 6.88 |
296 | TEL | PLDT, Inc. | 1359 |
297 | TFC | PTFC Redevelopment Corporation | 41 |
298 | TFHI | Top Frontier Investment Holdings, Inc. | 124 |
299 | TUGS | Harbor Star Shipping Services, Inc. | 0.8 |
300 | UBP | Union Bank of the Philippines | 53.4 |
301 | UNI | Unioil Resources and Holdings Co., Inc. | 0.246 |
302 | UPM | United Paragon Mining Corporation | 0.004 |
303 | URC | Universal Robina Corporation | 122 |
304 | V | Vantage Equities, Inc. | 1.06 |
305 | VITA | Vitarich Corporation | 0.81 |
306 | VLL | Vista Land and Lifescapes, Inc. | 3.59 |
307 | VMC | Victorias Milling Company, Inc. | 2.22 |
308 | VUL | Vulcan Industrial and Mining Corporation | 0.83 |
309 | VVT | Vivant Corporation | 13.5 |
310 | WEB | Philweb Corporation | 1.99 |
311 | WIN | Wellex Industries, Inc. | 0.202 |
312 | WLCON | Wilcon Depot, Inc. | 15.96 |
313 | WPI | Waterfront Philippines, Inc. | 0.385 |
314 | X | Xurpas Inc. | 0.58 |
315 | ZHI | Zeus Holdings, Inc. | 0.139 |
Philippine Stock Market Price as of July 16, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment