Philippine Stock Market Price as of July 8, 2020

Stock Market Price Monitoring as of July 8, 2020
No.	Stock Code	Stock Name	Market Price (in Peso)
1	2GO	2GO Group, Inc.	9.47
2	8990P	8990 Holdings - Series A Perpetual Pref	100.5
3	AAA	Asia Amalgamated Holdings Corp.	1.61
4	AB	Atok-Big Wedge Company, Inc.	9.19
5	ABA	AbaCore Capital Holdings, Inc.	0.465
6	ABG	Asiabest Group International, Inc.	8.38
7	ABS	ABS-CBN Corporation	14.96
8	ABSP	ABS-CBN Holdings Corporation ''PDR''	14
9	AC	Ayala Corporation	748
10	ACE	Acesite (Phils.) Hotel Corp.	1.18
11	ACEPH	AC Energy Philippines, Inc.	2.26
12	ACEX	ACE Enexor, Inc.	6.54
13	ACPA	Ayala Corporation Preferred Class ''A''	500
14	ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	519
15	ACR	Alsons Consolidated Resources, Inc.	1.17
16	AEV	Aboitiz Equity Ventures, Inc.	49.6
17	AGI	Alliance Global Group, Inc.	6.3
18	ALCO	Arthaland Corporation	0.56
19	ALCPB	Arthaland Corp. Perpetual Pref ''B''	101
20	ALCPC	Arthaland Corp. Perpetual Pref ''C''	104.9
21	ALHI	Anchor Land Holdings, Inc.	8.16
22	ALI	Ayala Land, Inc.	33.9
23	ALLHC	AyalaLand Logistics Holdings Corp.	1.7
24	ANI	AgriNurture, Inc.	7.49
25	ANS	A. Soriano Corporation	6.22
26	AP	Aboitiz Power Corporation	28.1
27	APB2R	Ayala Corp. Class ''B'' Pref. Shares	503
28	APC	APC Group, Inc.	0.315
29	APL	Apollo Global Capital, Inc.	0.052
30	APO	Anglo-Philippine Holdings Corporation	0.465
31	APVI	Altus Property Ventures, Inc.	27.9
32	APX	Apex Mining Company, Inc.	1.33
33	AR	Abra Mining and Industrial Corp.	0.0009
34	ARA	Araneta Properties, Inc.	1.03
35	AT	Atlas Cons. Mining and Dev't Corp.	2.25
36	ATI	Asian Terminals, Inc.	16.8
37	ATN	ATN Holdings, Inc. ''A''	0.54
38	ATNB	ATN Holdings, Inc. ''B''	0.55
39	AUB	Asia United Bank Corporation	46.05
40	AXLM	Axelum Resources Corp.	2.51
41	BC	Benguet Corporation ''A''	1.88
42	BCB	Benguet Corporation ''B''	1.85
43	BCOR	Berjaya Philippines, Inc.	2.15
44	BCP	Benguet Corporation Conv. Pref. ''A''	12.02
45	BDO	BDO Unibank, Inc.	95.6
46	BEL	Belle Corporation	1.41
47	BH	BHI Holdings, Inc.	950
48	BHI	Boulevard Holdings, Inc.	0.024
49	BKR	Bright Kindle Res. and Investments, Inc.	0.83
50	BLFI	BDO Leasing and Finance, Inc.	3.16
51	BLOOM	Bloomberry Resorts Corporation	8.2
52	BMM	Bogo Medellin Milling Company	76
53	BPI	Bank of the Philippine Islands	74.5
54	BRN	A Brown Company, Inc.	0.72
55	BSC	Basic Energy Corporation	0.157
56	C	Chelsea Logistics and Infra Hdgs Corp.	3.53
57	CA	Concrete Aggregates Corp. ''A''	55.25
58	CAB	Concrete Aggregates Corp. ''B''	65
59	CAT	Central Azucarera De Tarlac	12.5
60	CDC	Cityland Development Corporation	0.79
61	CEB	Cebu Air, Inc.	41.4
62	CEI	Crown Equities, Inc.	0.117
63	CEU	Centro Escolar University	6.4
64	CHI	Cebu Holdings, Inc.	6.2
65	CHIB	China Banking Corporation	21
66	CHP	Cemex Holdings Philippines, Inc.	1.03
67	CIC	Concepcion Industrial Corporation	20.1
68	CIP	Chemical Industries of the Phils.	129
69	CLI	Cebu Landmasters, Inc.	5.14
70	CNPF	Century Pacific Food, Inc.	14.7
71	COAL	Coal Asia Holdings, Inc.	0.183
72	COL	COL Financial Group, Inc.	20.5
73	COSCO	Cosco Capital, Inc.	5.42
74	CPG	Century Properties Group, Inc.	0.37
75	CPGP	Century Properties Group, Inc. Pref. A	100.5
76	CPM	Century Peak Holdings Corporation	2.7
77	CPV	Cebu Property Venture and Dev't Corp.''A''	6.8
78	CPVB	Cebu Property Venture and Dev't Corp.''B''	7
79	CROWN	Crown Asia Chemicals Corporation	1.98
80	CSB	Citystate Savings Bank	8.44
81	CYBR	Cyber Bay Corporation	0.25
82	DAVIN	Da Vinci Capital Holdings, Inc.	4
83	DD	DoubleDragon Properties Corp.	17.24
84	DDPR	DoubleDragon Properties Corp. Pref.	101.2
85	DELM	Del Monte Pacific Limited	4.16
86	DFNN	DFNN, Inc.	2.94
87	DITO	DITO CME Holdings Corp.	3.1
88	DIZ	Dizon Copper Silver Mines, Inc.	7.35
89	DMC	DMCI Holdings, Inc.	4.22
90	DMCP	DMCI Holdings, Inc. Pref.	1400
91	DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.26
92	DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10
93	DMW	D.M. Wenceslao and Associates, Inc.	6.16
94	DNA	Philab Holdings Corp.	2.86
95	DNL	D and L Industries, Inc.	4.99
96	DWC	Discovery World Corporation	1.63
97	EAGLE	Eagle Cement Corporation	9.94
98	ECP	Easycall Comm. Phils., Inc.	6.85
99	EEI	EEI Corporation	5.37
100	EG	IP E-Game Ventures Inc.	0.0094
101	ELI	Empire East Land Holdings, Inc.	0.26
102	EMP	Emperador Inc.	8.15
103	EURO	Euro-Med Laboratories Phil., Inc.	2.05
104	EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.102
105	EW	East West Banking Corporation	7.8
106	FAF	First Abacus Financial Holdings Corp.	0.485
107	FB	San Miguel Food and Beverage, Inc.	69.8
108	FBP	San Miguel Food and Beverage Pref	1011
109	FBP2	San Miguel Food and Beverage Perp Pref 2	1005
110	FDC	Filinvest Development Corporation	8.9
111	FERRO	Ferronoux Holdings, Inc.	2.45
112	FEU	Far Eastern University, Inc.	700
113	FFI	Filipino Fund, Inc.	8.01
114	FGEN	First Gen Corporation	24.3
115	FGENG	First Gen Corporation - Series G Pref.	109
116	FJP	F and J Prince Holdings Corp. ''A''	3.44
117	FJPB	F and J Prince Holdings Corp. ''B''	3.8
118	FLI	Filinvest Land, Inc.	0.99
119	FMETF	First Metro Philippine Equity ETF	94.95
120	FNI	Global Ferronickel Holdings, Inc.	1
121	FOOD	Alliance Select Foods Int'l, Inc.	0.56
122	FPH	First Phil. Holdings Corp.	64
123	FPHPC	First Phil. Holdings Corp. Series C Pref	530
124	FPI	Forum Pacific, Inc.	0.16
125	FRUIT	Fruitas Holdings, Inc.	1.28
126	GEO	GEOGRACE Resources Philippines, Inc.	0.235
127	GERI	Global-Estate Resorts, Inc.	0.84
128	GLO	Globe Telecom, Inc.	2096
129	GLOPA	Globe Telecom, Inc - Preferred ''A''	5
130	GLOPP	Globe Telecom, Inc. - Perpetual Pref.	517.5
131	GMA7	GMA Network, Inc.	5.49
132	GMAP	GMA Holdings, Inc. ''PDR''	5.23
133	GPH	Grand Plaza Hotel Corporation	12.02
134	GREEN	Greenergy Holdings, Inc.	1.85
135	GSMI	Ginebra San Miguel Inc.	31.6
136	GTCAP	GT Capital Holdings, Inc.	450
137	GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1010
138	GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1019
139	HI	House of Investments, Inc.	3.4
140	HLCM	Holcim Philippines, Inc.	6.55
141	HOME	AllHome Corp.	7.12
142	HOUSE	8990 Holdings, Inc.	9.38
143	HVN	Golden Bria Holdings, Inc.	281
144	I	I-Remit, Inc.	1.04
145	ICT	Int'l Container Terminal Services, Inc.	100
146	IDC	Italpinas Development Corporation	2.01
147	IMI	Integrated Micro-Electronics, Inc.	5.85
148	IMP	Imperial Resources, Inc.	1.65
149	ION	Ionics, Inc.	1.05
150	IPM	IPM Holdings, Inc.	4.51
151	IPO	iPeople, Inc.	8.79
152	IRC	Philippine Infradev Holdings Inc.	0.82
153	IS	Island Information and Technology, Inc.	0.077
154	JAS	Jackstones, Inc.	1.75
155	JFC	Jollibee Foods Corporation	146.6
156	JGS	JG Summit Holdings, Inc.	66.5
157	JOH	Jolliville Holdings Corporation	4.35
158	KEP	Keppel Philippines Properties, Inc.	3.43
159	KPH	Keppel Philippines Holdings, Inc. ''A''	5.11
160	KPHB	Keppel Philippines Holdings, Inc. ''B''	5.19
161	KPPI	Kepwealth Property Phils., Inc.	5.84
162	LAND	City and Land Developers, Inc.	0.74
163	LBC	LBC Express Holdings, Inc.	13.24
164	LC	Lepanto Consolidated Mining Co. ''A''	0.099
165	LCB	Lepanto Consolidated Mining Co. ''B''	0.101
166	LFM	Liberty Flour Mills, Inc.	43
167	LIHC	Lodestar Investment Hldgs Corp.	0.69
168	LMG	LMG Chemicals Corporation	4.58
169	LOTO	Pacific Online Systems Corporation	1.89
170	LPZ	Lopez Holdings Corporation	2.73
171	LR	Leisure and Resorts World Corporation	1.37
172	LRP	Leisure and Resorts World Corp.-Pref	1
173	LRW	Leisure and Resorts World Corp.-Warrants	0.68
174	LSC	Lorenzo Shipping Corporation	0.79
175	LTG	LT Group, Inc.	8.45
176	MA	Manila Mining Corporation ''A''	0.0074
177	MAB	Manila Mining Corporation ''B''	0.0075
178	MAC	Macroasia Corporation	6.28
179	MACAY	Macay Holdings, Inc.	6.61
180	MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.11
181	MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.25
182	MARC	Marcventures Holdings, Inc.	0.62
183	MAXS	Max's Group, Inc.	5.45
184	MB	Manila Bulletin Publishing Corp.	0.34
185	MBC	Manila Broadcasting Company	11.7
186	MBT	Metropolitan Bank and Trust Company	37.1
187	MED	MEDCO Holdings, Inc.	0.275
188	MEG	Megaworld Corporation	3.09
189	MER	Manila Electric Company	281
190	MFC	Manulife Financial Corporation	750
191	MFIN	Makati Finance Corporation	1.92
192	MG	Millenium Global Holdings, Inc.	0.148
193	MHC	Mabuhay Holdings Corporation	0.5
194	MJC	Manila Jockey Club, Inc.	2.5
195	MJIC	MJC Investments Corporation	1.48
196	MM	MerryMart Consumer Corp.	3.03
197	MPI	Metro Pacific Investments Corporation	3.62
198	MRC	MRC Allied, Inc.	0.15
199	MRSGI	Metro Retail Stores Group, Inc.	1.6
200	MVC	Mabuhay Vinyl Corporation	3.74
201	MWC	Manila Water Company, Inc.	13.7
202	MWIDE	Megawide Construction Corporation	7
203	MWP	Megawide Const. Corp. - Perpetual Pref.	100.5
204	NI	NiHAO Minerals Resources Int'l, Inc.	1.33
205	NIKL	Nickel Asia Corporation	2.1
206	NOW	Now Corporation	2.12
207	NRCP	National Reinsurance Corp. of the Phils.	0.57
208	OM	Omico Corporation	0.35
209	OPM	Oriental Pet. and Minerals Corp. ''A''	0.0091
210	OPMB	Oriental Pet. and Minerals Corp. ''B''	0.011
211	ORE	Oriental Peninsula Resources Group, Inc.	0.53
212	OV	The Philodrill Corporation	0.0078
213	PA	Pacifica Holdings, Inc.	2.75
214	PAL	PAL Holdings Inc.	6.6
215	PAX	Paxys, Inc.	2.09
216	PBB	Philippine Business Bank	8.35
217	PBC	Philippine Bank of Communications	17.3
218	PCOR	Petron Corporation	3.16
219	PERC	Petroenergy Resources Corporation	3.26
220	PGOLD	Puregold Price Club, Inc.	46.6
221	PHA	Premiere Horizon Alliance Corporation	0.201
222	PHES	Phil. Estates Corporation	0.29
223	PHN	Phinma Corporation	9
224	PHR	PH Resorts Group Holdings, Inc.	2.36
225	PIP	Pepsi-Cola Products Philippines, Inc.	1.7
226	PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.3
227	PLC	Premium Leisure Corp.	0.315
228	PMPC	Panasonic Manufacturing Phils. Corp.	4.72
229	PNB	Philippine National Bank	21.4
230	PNX	Phoenix Petroleum Philippines, Inc.	11.44
231	PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	101
232	PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	106.8
233	PNX4	Phoenix Petroleum - Perpetual Pref. 4	1010
234	PNXP	Phoenix Petroleum - Perpetual Pref.	100
235	PORT	Globalport 900, Inc.	7.3
236	PPC	Pryce Corporation	4.24
237	PRC	Philippine Racing Club, Inc.	7.71
238	PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000
239	PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1035
240	PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1050
241	PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1065
242	PRIM	Prime Media Holdings, Inc.	0.84
243	PRMX	Primex Corporation	1.44
244	PSB	Philippine Savings Bank	47.85
245	PSE	The Philippine Stock Exchange, Inc	167
246	PTC	Philippine Trust Company	97.5
247	PX	Philex Mining Corporation	2.73
248	PXP	PXP Energy Corporation	6.4
249	RCB	Rizal Commercial Banking Corp.	17.08
250	RCI	Roxas and Company, Inc.	1.42
251	REG	Republic Glass Holdings Corp.	2.81
252	RFM	RFM Corporation	4.25
253	RLC	Robinson Land Corporation	16.94
254	RLT	Philippine Realty and Holdings Corp.	0.239
255	ROCK	Rockwell Land Corporation	1.61
256	ROX	Roxas Holdings, Inc.	1.54
257	RRHI	Robinsons Retail Holdings, Inc.	64.8
258	SBS	SBS Philippines Corporation	5.05
259	SCC	Semirara Mining and Power Corporation	12.36
260	SECB	Security Bank Corporation	102.5
261	SEVN	Philippine Seven Corporation	125
262	SFI	Swift Foods, Inc.	0.106
263	SFIP	Swift Foods, Inc. Conv. Pref.	1.4
264	SGI	Solid Group, Inc.	0.98
265	SGP	Synergy Grid and Dev't Phils., Inc.	150
266	SHLPH	Pilipinas Shell Petroleum Corporation	18.7
267	SHNG	Shang Properties, Inc.	2.71
268	SLF	Sun Life Financial, Inc.	1730
269	SLI	Sta. Lucia Land, Inc.	1.81
270	SM	SM Investments Corporation	975.5
271	SMC	San Miguel Corporation	102
272	SMC2A	San Miguel Corporation Series 2-A Pref.	74
273	SMC2B	San Miguel Corporation Series 2-B Pref.	76.05
274	SMC2C	San Miguel Corporation Series 2-C Pref.	78.45
275	SMC2D	San Miguel Corporation Series 2-D Pref.	75.55
276	SMC2E	San Miguel Corporation Series 2-E Pref.	75.8
277	SMC2F	San Miguel Corporation Series 2-F Pref.	79.5
278	SMC2G	San Miguel Corporation Series 2-G Pref.	77.45
279	SMC2H	San Miguel Corporation Series 2-H Pref.	76
280	SMC2I	San Miguel Corporation Series 2-I Pref.	78.35
281	SMCP1	San Miguel Corporation Series 1 Pref.	75.5
282	SMPH	SM Prime Holdings, Inc.	31.75
283	SOC	SOCResources, Inc.	0.66
284	SPC	SPC Power Corporation	8.03
285	SPM	Seafront Resources Corporation	1.95
286	SRDC	Supercity Realty Development Corporation	0.8
287	SSI	SSI Group, Inc.	1.17
288	SSP	SFA Semicon Philippines Corporation	1.45
289	STI	STI Education Systems Holdings, Inc.	0.295
290	STR	Vistamalls, Inc.	3.71
291	SUN	Suntrust Home Developers, Inc.	1.31
292	T	TKC Metals Corporation	0.71
293	TBGI	Transpacific Broadband Group Int'l. Inc.	0.17
294	TECB2	Cirtek Holdings - Pref B-2 (USD)	0.88
295	TECH	Cirtek Holdings Philippines Corporation	7.66
296	TEL	PLDT, Inc.	1348
297	TFC	PTFC Redevelopment Corporation	41
298	TFHI	Top Frontier Investment Holdings, Inc.	130
299	TUGS	Harbor Star Shipping Services, Inc.	0.82
300	UBP	Union Bank of the Philippines	53.65
301	UNI	Unioil Resources and Holdings Co., Inc.	0.246
302	UPM	United Paragon Mining Corporation	0.0037
303	URC	Universal Robina Corporation	124.1
304	V	Vantage Equities, Inc.	1.08
305	VITA	Vitarich Corporation	0.84
306	VLL	Vista Land and Lifescapes, Inc.	3.9
307	VMC	Victorias Milling Company, Inc.	2.3
308	VUL	Vulcan Industrial and Mining Corporation	0.81
309	VVT	Vivant Corporation	13.5
310	WEB	Philweb Corporation	2.06
311	WIN	Wellex Industries, Inc.	0.179
312	WLCON	Wilcon Depot, Inc.	16.44
313	WPI	Waterfront Philippines, Inc.	0.375
314	X	Xurpas Inc.	0.58
315	ZHI	Zeus Holdings, Inc.	0.131