Philippine Stock Market Price as of July 3, 2020

Stock Market Price Monitoring as of July 3, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 9.69
2 8990P 8990 Holdings - Series A Perpetual Pref 99.8
3 AAA Asia Amalgamated Holdings Corp. 1.61
4 AB Atok-Big Wedge Company, Inc. 9.8
5 ABA AbaCore Capital Holdings, Inc. 0.485
6 ABG Asiabest Group International, Inc. 8.15
7 ABS ABS-CBN Corporation 14.96
8 ABSP ABS-CBN Holdings Corporation ''PDR'' 14.7
9 AC Ayala Corporation 769.5
10 ACE Acesite (Phils.) Hotel Corp. 1.24
11 ACEPH AC Energy Philippines, Inc. 2.31
12 ACEX ACE Enexor, Inc. 6.71
13 ACPA Ayala Corporation Preferred Class ''A'' 500
14 ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 518
15 ACR Alsons Consolidated Resources, Inc. 1.21
16 AEV Aboitiz Equity Ventures, Inc. 48.5
17 AGI Alliance Global Group, Inc. 6.7
18 ALCO Arthaland Corporation 0.55
19 ALCPB Arthaland Corp. Perpetual Pref ''B'' 103.5
20 ALCPC Arthaland Corp. Perpetual Pref ''C'' 104.9
21 ALHI Anchor Land Holdings, Inc. 8.89
22 ALI Ayala Land, Inc. 35.2
23 ALLHC AyalaLand Logistics Holdings Corp. 1.71
24 ANI AgriNurture, Inc. 7.62
25 ANS A. Soriano Corporation 6.15
26 AP Aboitiz Power Corporation 27.7
27 APB2R Ayala Corp. Class ''B'' Pref. Shares 505
28 APC APC Group, Inc. 0.33
29 APL Apollo Global Capital, Inc. 0.052
30 APO Anglo-Philippine Holdings Corporation 0.495
31 APVI Altus Property Ventures, Inc. 30
32 APX Apex Mining Company, Inc. 1.24
33 AR Abra Mining and Industrial Corp. 0.0009
34 ARA Araneta Properties, Inc. 0.99
35 AT Atlas Cons. Mining and Dev't Corp. 2.29
36 ATI Asian Terminals, Inc. 16.8
37 ATN ATN Holdings, Inc. ''A'' 0.56
38 ATNB ATN Holdings, Inc. ''B'' 0.6
39 AUB Asia United Bank Corporation 46
40 AXLM Axelum Resources Corp. 2.57
41 BC Benguet Corporation ''A'' 1.4
42 BCB Benguet Corporation ''B'' 1.5
43 BCOR Berjaya Philippines, Inc. 2.19
44 BCP Benguet Corporation Conv. Pref. ''A'' 12.02
45 BDO BDO Unibank, Inc. 99.95
46 BEL Belle Corporation 1.43
47 BH BHI Holdings, Inc. 950
48 BHI Boulevard Holdings, Inc. 0.024
49 BKR Bright Kindle Res. and Investments, Inc. 0.76
50 BLFI BDO Leasing and Finance, Inc. 3.16
51 BLOOM Bloomberry Resorts Corporation 7.88
52 BMM Bogo Medellin Milling Company 75.05
53 BPI Bank of the Philippine Islands 73.4
54 BRN A Brown Company, Inc. 0.73
55 BSC Basic Energy Corporation 0.156
56 C Chelsea Logistics and Infra Hdgs Corp. 3.47
57 CA Concrete Aggregates Corp. ''A'' 58
58 CAB Concrete Aggregates Corp. ''B'' 64
59 CAT Central Azucarera De Tarlac 12.3
60 CDC Cityland Development Corporation 0.77
61 CEB Cebu Air, Inc. 42.9
62 CEI Crown Equities, Inc. 0.116
63 CEU Centro Escolar University 6.3
64 CHI Cebu Holdings, Inc. 6.15
65 CHIB China Banking Corporation 21
66 CHP Cemex Holdings Philippines, Inc. 1.03
67 CIC Concepcion Industrial Corporation 20.3
68 CIP Chemical Industries of the Phils. 129
69 CLI Cebu Landmasters, Inc. 4.85
70 CNPF Century Pacific Food, Inc. 14.78
71 COAL Coal Asia Holdings, Inc. 0.19
72 COL COL Financial Group, Inc. 19.3
73 COSCO Cosco Capital, Inc. 5.48
74 CPG Century Properties Group, Inc. 0.37
75 CPGP Century Properties Group, Inc. Pref. A 102.7
76 CPM Century Peak Holdings Corporation 2.66
77 CPV Cebu Property Venture and Dev't Corp.''A'' 6.8
78 CPVB Cebu Property Venture and Dev't Corp.''B'' 7
79 CROWN Crown Asia Chemicals Corporation 1.96
80 CSB Citystate Savings Bank 8.44
81 CYBR Cyber Bay Corporation 0.255
82 DAVIN Da Vinci Capital Holdings, Inc. 4
83 DD DoubleDragon Properties Corp. 17
84 DDPR DoubleDragon Properties Corp. Pref. 101.1
85 DELM Del Monte Pacific Limited 4.2
86 DFNN DFNN, Inc. 2.99
87 DITO DITO CME Holdings Corp. 3.04
88 DIZ Dizon Copper Silver Mines, Inc. 7.38
89 DMC DMCI Holdings, Inc. 4.16
90 DMCP DMCI Holdings, Inc. Pref. 1400
91 DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 10.2
92 DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 9.88
93 DMW D.M. Wenceslao and Associates, Inc. 6.05
94 DNA Philab Holdings Corp. 2.86
95 DNL D and L Industries, Inc. 5.1
96 DWC Discovery World Corporation 1.65
97 EAGLE Eagle Cement Corporation 9.92
98 ECP Easycall Comm. Phils., Inc. 6.87
99 EEI EEI Corporation 5.18
100 EG IP E-Game Ventures Inc. 0.0094
101 ELI Empire East Land Holdings, Inc. 0.255
102 EMP Emperador Inc. 8
103 EURO Euro-Med Laboratories Phil., Inc. 2.1
104 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.106
105 EW East West Banking Corporation 7.54
106 FAF First Abacus Financial Holdings Corp. 0.485
107 FB San Miguel Food and Beverage, Inc. 70.5
108 FBP San Miguel Food and Beverage Pref 1011
109 FBP2 San Miguel Food and Beverage Perp Pref 2 1005
110 FDC Filinvest Development Corporation 8.6
111 FERRO Ferronoux Holdings, Inc. 2.54
112 FEU Far Eastern University, Inc. 700
113 FFI Filipino Fund, Inc. 5.25
114 FGEN First Gen Corporation 26.85
115 FGENG First Gen Corporation - Series G Pref. 104.6
116 FJP F and J Prince Holdings Corp. ''A'' 3.44
117 FJPB F and J Prince Holdings Corp. ''B'' 3.8
118 FLI Filinvest Land, Inc. 1.02
119 FMETF First Metro Philippine Equity ETF 96.5
120 FNI Global Ferronickel Holdings, Inc. 0.95
121 FOOD Alliance Select Foods Int'l, Inc. 0.57
122 FPH First Phil. Holdings Corp. 62.7
123 FPHPC First Phil. Holdings Corp. Series C Pref 500
124 FPI Forum Pacific, Inc. 0.16
125 FRUIT Fruitas Holdings, Inc. 1.28
126 GEO GEOGRACE Resources Philippines, Inc. 0.239
127 GERI Global-Estate Resorts, Inc. 0.84
128 GLO Globe Telecom, Inc. 2110
129 GLOPA Globe Telecom, Inc - Preferred ''A'' 5
130 GLOPP Globe Telecom, Inc. - Perpetual Pref. 517
131 GMA7 GMA Network, Inc. 4.99
132 GMAP GMA Holdings, Inc. ''PDR'' 4.85
133 GPH Grand Plaza Hotel Corporation 12.02
134 GREEN Greenergy Holdings, Inc. 1.88
135 GSMI Ginebra San Miguel Inc. 32
136 GTCAP GT Capital Holdings, Inc. 460
137 GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010
138 GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1019
139 HI House of Investments, Inc. 3.4
140 HLCM Holcim Philippines, Inc. 6.3
141 HOME AllHome Corp. 7.2
142 HOUSE 8990 Holdings, Inc. 9.5
143 HVN Golden Bria Holdings, Inc. 281
144 I I-Remit, Inc. 1.01
145 ICT Int'l Container Terminal Services, Inc. 103.8
146 IDC Italpinas Development Corporation 2.04
147 IMI Integrated Micro-Electronics, Inc. 5.8
148 IMP Imperial Resources, Inc. 1.57
149 ION Ionics, Inc. 1.06
150 IPM IPM Holdings, Inc. 4.8
151 IPO iPeople, Inc. 8.7
152 IRC Philippine Infradev Holdings Inc. 0.82
153 IS Island Information and Technology, Inc. 0.072
154 JAS Jackstones, Inc. 2.3
155 JFC Jollibee Foods Corporation 147.5
156 JGS JG Summit Holdings, Inc. 67.25
157 JOH Jolliville Holdings Corporation 4.35
158 KEP Keppel Philippines Properties, Inc. 3.43
159 KPH Keppel Philippines Holdings, Inc. ''A'' 5.1
160 KPHB Keppel Philippines Holdings, Inc. ''B'' 5.19
161 KPPI Kepwealth Property Phils., Inc. 6.03
162 LAND City and Land Developers, Inc. 0.74
163 LBC LBC Express Holdings, Inc. 12.8
164 LC Lepanto Consolidated Mining Co. ''A'' 0.092
165 LCB Lepanto Consolidated Mining Co. ''B'' 0.099
166 LFM Liberty Flour Mills, Inc. 43
167 LIHC Lodestar Investment Hldgs Corp. 0.65
168 LMG LMG Chemicals Corporation 4.58
169 LOTO Pacific Online Systems Corporation 1.99
170 LPZ Lopez Holdings Corporation 2.87
171 LR Leisure and Resorts World Corporation 1.38
172 LRP Leisure and Resorts World Corp.-Pref 1
173 LRW Leisure and Resorts World Corp.-Warrants 0.7
174 LSC Lorenzo Shipping Corporation 0.79
175 LTG LT Group, Inc. 8.23
176 MA Manila Mining Corporation ''A'' 0.0072
177 MAB Manila Mining Corporation ''B'' 0.0074
178 MAC Macroasia Corporation 6.28
179 MACAY Macay Holdings, Inc. 6.88
180 MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.22
181 MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.08
182 MARC Marcventures Holdings, Inc. 0.59
183 MAXS Max's Group, Inc. 5.49
184 MB Manila Bulletin Publishing Corp. 0.36
185 MBC Manila Broadcasting Company 12.98
186 MBT Metropolitan Bank and Trust Company 38.95
187 MED MEDCO Holdings, Inc. 0.275
188 MEG Megaworld Corporation 3.18
189 MER Manila Electric Company 278.2
190 MFC Manulife Financial Corporation 750
191 MFIN Makati Finance Corporation 1.9
192 MG Millenium Global Holdings, Inc. 0.154
193 MHC Mabuhay Holdings Corporation 0.53
194 MJC Manila Jockey Club, Inc. 2.5
195 MJIC MJC Investments Corporation 1.48
196 MM MerryMart Consumer Corp. 3.11
197 MPI Metro Pacific Investments Corporation 3.68
198 MRC MRC Allied, Inc. 0.148
199 MRSGI Metro Retail Stores Group, Inc. 1.58
200 MVC Mabuhay Vinyl Corporation 3.72
201 MWC Manila Water Company, Inc. 13.64
202 MWIDE Megawide Construction Corporation 7.3
203 MWP Megawide Const. Corp. - Perpetual Pref. 101
204 NI NiHAO Minerals Resources Int'l, Inc. 1.3
205 NIKL Nickel Asia Corporation 2
206 NOW Now Corporation 2.12
207 NRCP National Reinsurance Corp. of the Phils. 0.59
208 OM Omico Corporation 0.36
209 OPM Oriental Pet. and Minerals Corp. ''A'' 0.0088
210 OPMB Oriental Pet. and Minerals Corp. ''B'' 0.009
211 ORE Oriental Peninsula Resources Group, Inc. 0.5
212 OV The Philodrill Corporation 0.0075
213 PA Pacifica Holdings, Inc. 3
214 PAL PAL Holdings Inc. 6.7
215 PAX Paxys, Inc. 2.09
216 PBB Philippine Business Bank 8.52
217 PBC Philippine Bank of Communications 17.44
218 PCOR Petron Corporation 3.09
219 PERC Petroenergy Resources Corporation 3.15
220 PGOLD Puregold Price Club, Inc. 46.6
221 PHA Premiere Horizon Alliance Corporation 0.203
222 PHES Phil. Estates Corporation 0.29
223 PHN Phinma Corporation 9
224 PHR PH Resorts Group Holdings, Inc. 2.52
225 PIP Pepsi-Cola Products Philippines, Inc. 1.7
226 PIZZA Shakey's Pizza Asia Ventures, Inc. 6.07
227 PLC Premium Leisure Corp. 0.315
228 PMPC Panasonic Manufacturing Phils. Corp. 4.05
229 PNB Philippine National Bank 21.25
230 PNX Phoenix Petroleum Philippines, Inc. 11.44
231 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100
232 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 102.2
233 PNX4 Phoenix Petroleum - Perpetual Pref. 4 1012
234 PNXP Phoenix Petroleum - Perpetual Pref. 100
235 PORT Globalport 900, Inc. 7.3
236 PPC Pryce Corporation 4.2
237 PRC Philippine Racing Club, Inc. 8
238 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
239 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1040
240 PRF3A Petron Corp. - Perpetual Pref. Series 3A 1049
241 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1075
242 PRIM Prime Media Holdings, Inc. 0.85
243 PRMX Primex Corporation 1.44
244 PSB Philippine Savings Bank 48
245 PSE The Philippine Stock Exchange, Inc 167
246 PTC Philippine Trust Company 97.5
247 PX Philex Mining Corporation 2.66
248 PXP PXP Energy Corporation 6.1
249 RCB Rizal Commercial Banking Corp. 17.06
250 RCI Roxas and Company, Inc. 1.43
251 REG Republic Glass Holdings Corp. 2.81
252 RFM RFM Corporation 4.35
253 RLC Robinson Land Corporation 17.2
254 RLT Philippine Realty and Holdings Corp. 0.231
255 ROCK Rockwell Land Corporation 1.6
256 ROX Roxas Holdings, Inc. 1.54
257 RRHI Robinsons Retail Holdings, Inc. 65.5
258 SBS SBS Philippines Corporation 5.01
259 SCC Semirara Mining and Power Corporation 12.7
260 SECB Security Bank Corporation 109.4
261 SEVN Philippine Seven Corporation 125
262 SFI Swift Foods, Inc. 0.108
263 SFIP Swift Foods, Inc. Conv. Pref. 1.4
264 SGI Solid Group, Inc. 0.96
265 SGP Synergy Grid and Dev't Phils., Inc. 170
266 SHLPH Pilipinas Shell Petroleum Corporation 18.38
267 SHNG Shang Properties, Inc. 2.7
268 SLF Sun Life Financial, Inc. 1755
269 SLI Sta. Lucia Land, Inc. 1.91
270 SM SM Investments Corporation 950
271 SMC San Miguel Corporation 103
272 SMC2A San Miguel Corporation Series 2-A Pref. 74
273 SMC2B San Miguel Corporation Series 2-B Pref. 76.05
274 SMC2C San Miguel Corporation Series 2-C Pref. 77.75
275 SMC2D San Miguel Corporation Series 2-D Pref. 75
276 SMC2E San Miguel Corporation Series 2-E Pref. 76
277 SMC2F San Miguel Corporation Series 2-F Pref. 78.1
278 SMC2G San Miguel Corporation Series 2-G Pref. 75.5
279 SMC2H San Miguel Corporation Series 2-H Pref. 76
280 SMC2I San Miguel Corporation Series 2-I Pref. 78.3
281 SMCP1 San Miguel Corporation Series 1 Pref. 75.5
282 SMPH SM Prime Holdings, Inc. 33.4
283 SOC SOCResources, Inc. 0.64
284 SPC SPC Power Corporation 8
285 SPM Seafront Resources Corporation 1.82
286 SRDC Supercity Realty Development Corporation 0.8
287 SSI SSI Group, Inc. 1.15
288 SSP SFA Semicon Philippines Corporation 1.24
289 STI STI Education Systems Holdings, Inc. 0.305
290 STR Vistamalls, Inc. 3.61
291 SUN Suntrust Home Developers, Inc. 1.24
292 T TKC Metals Corporation 0.7
293 TBGI Transpacific Broadband Group Int'l. Inc. 0.178
294 TECB2 Cirtek Holdings - Pref B-2 (USD) 0.88
295 TECH Cirtek Holdings Philippines Corporation 8.19
296 TEL PLDT, Inc. 1290
297 TFC PTFC Redevelopment Corporation 31.55
298 TFHI Top Frontier Investment Holdings, Inc. 128
299 TUGS Harbor Star Shipping Services, Inc. 0.8
300 UBP Union Bank of the Philippines 54.75
301 UNI Unioil Resources and Holdings Co., Inc. 0.246
302 UPM United Paragon Mining Corporation 0.0037
303 URC Universal Robina Corporation 131.6
304 V Vantage Equities, Inc. 1.07
305 VITA Vitarich Corporation 0.85
306 VLL Vista Land and Lifescapes, Inc. 3.97
307 VMC Victorias Milling Company, Inc. 2.3
308 VUL Vulcan Industrial and Mining Corporation 0.84
309 VVT Vivant Corporation 13.5
310 WEB Philweb Corporation 2.19
311 WIN Wellex Industries, Inc. 0.19
312 WLCON Wilcon Depot, Inc. 15.56
313 WPI Waterfront Philippines, Inc. 0.38
314 X Xurpas Inc. 0.58
315 ZHI Zeus Holdings, Inc. 0.137

No comments:

Post a Comment