|
Stock Market Price Monitoring as of November 19, 2019
|
|||
|
No.
|
Stock Code
|
Stock Name
|
Market Price
(in Peso) |
|
1
|
2GO
|
2GO
Group, Inc.
|
10
|
|
2
|
AAA
|
Asia
Amalgamated Holdings Corp.
|
1.61
|
|
3
|
AB
|
Atok-Big
Wedge Company, Inc.
|
11.94
|
|
4
|
ABA
|
AbaCore
Capital Holdings, Inc.
|
0.8
|
|
5
|
ABG
|
Asiabest
Group International, Inc.
|
12.48
|
|
6
|
ABS
|
ABS-CBN
Corporation
|
17.4
|
|
7
|
ABSP
|
ABS-CBN
Holdings Corporation "PDR"
|
17
|
|
8
|
AC
|
Ayala
Corporation
|
827
|
|
9
|
ACE
|
Acesite
(Phils.) Hotel Corp.
|
1.59
|
|
10
|
ACEPH
|
AC
Energy Philippines, Inc.
|
2.58
|
|
11
|
ACPA
|
Ayala
Corporation Preferred Class "A"
|
500
|
|
12
|
ACPB2
|
Ayala
Corp. Class "B" Series 2 Pref.
|
500
|
|
13
|
ACR
|
Alsons
Consolidated Resources, Inc.
|
1.21
|
|
14
|
AEV
|
Aboitiz
Equity Ventures, Inc.
|
51.2
|
|
15
|
AGI
|
Alliance
Global Group, Inc.
|
11.4
|
|
16
|
ALCO
|
Arthaland
Corporation
|
0.95
|
|
17
|
ALCPB
|
Arthaland
Corp. Perpetual Pref "B"
|
100.5
|
|
18
|
ALHI
|
Anchor
Land Holdings, Inc.
|
9.9
|
|
19
|
ALI
|
Ayala
Land, Inc.
|
45
|
|
20
|
ALLHC
|
AyalaLand
Logistics Holdings Corp.
|
3.5
|
|
21
|
ANI
|
AgriNurture,
Inc.
|
14.5
|
|
22
|
ANS
|
A.
Soriano Corporation
|
6.31
|
|
23
|
AP
|
Aboitiz
Power Corporation
|
36.5
|
|
24
|
APC
|
APC
Group, Inc.
|
0.475
|
|
25
|
APL
|
Apollo
Global Capital, Inc.
|
0.039
|
|
26
|
APO
|
Anglo-Philippine
Holdings Corporation
|
0.73
|
|
27
|
APX
|
Apex
Mining Company, Inc.
|
1.1
|
|
28
|
AR
|
Abra
Mining and Industrial Corp.
|
0.0016
|
|
29
|
ARA
|
Araneta
Properties, Inc.
|
1.63
|
|
30
|
AT
|
Atlas
Cons. Mining and Dev't Corp.
|
2.59
|
|
31
|
ATI
|
Asian
Terminals, Inc.
|
17.5
|
|
32
|
ATN
|
ATN
Holdings, Inc. "A"
|
0.93
|
|
33
|
ATNB
|
ATN
Holdings, Inc. "B"
|
0.95
|
|
34
|
AUB
|
Asia
United Bank Corporation
|
54
|
|
35
|
AXLM
|
Axelum
Resources Corp.
|
3.78
|
|
36
|
BC
|
Benguet
Corporation "A"
|
1.06
|
|
37
|
BCB
|
Benguet
Corporation "B"
|
1.03
|
|
38
|
BCOR
|
Berjaya
Philippines, Inc.
|
2.65
|
|
39
|
BCP
|
Benguet
Corporation Conv. Pref. "A"
|
12.02
|
|
40
|
BDO
|
BDO
Unibank, Inc.
|
157.4
|
|
41
|
BEL
|
Belle
Corporation
|
2.03
|
|
42
|
BH
|
BHI
Holdings, Inc.
|
1280
|
|
43
|
BHI
|
Boulevard
Holdings, Inc.
|
0.053
|
|
44
|
BKR
|
Bright
Kindle Res. and Investments, Inc.
|
1.2
|
|
45
|
BLFI
|
BDO
Leasing and Finance, Inc.
|
1.9
|
|
46
|
BLOOM
|
Bloomberry
Resorts Corporation
|
11.38
|
|
47
|
BMM
|
Bogo
Medellin Milling Company
|
90.5
|
|
48
|
BPI
|
Bank
of the Philippine Islands
|
94
|
|
49
|
BRN
|
A
Brown Company, Inc.
|
0.8
|
|
50
|
BSC
|
Basic
Energy Corporation
|
0.241
|
|
51
|
C
|
Chelsea
Logistics and Infrastracture Holdings Corp.
|
6.39
|
|
52
|
CA
|
Concrete
Aggregates Corp. "A"
|
65.1
|
|
53
|
CAB
|
Concrete
Aggregates Corp. "B"
|
72
|
|
54
|
CAT
|
Central
Azucarera De Tarlac
|
18.98
|
|
55
|
CDC
|
Cityland
Development Corporation
|
0.85
|
|
56
|
CEB
|
Cebu
Air, Inc.
|
91.8
|
|
57
|
CEI
|
Crown
Equities, Inc.
|
0.196
|
|
58
|
CEU
|
Centro
Escolar University
|
6.93
|
|
59
|
CHI
|
Cebu
Holdings, Inc.
|
6.47
|
|
60
|
CHIB
|
China
Banking Corporation
|
25.2
|
|
61
|
CHP
|
Cemex
Holdings Philippines, Inc.
|
2.57
|
|
62
|
CIC
|
Concepcion
Industrial Corporation
|
29
|
|
63
|
CIP
|
Chemical
Industries of the Phils.
|
130
|
|
64
|
CLI
|
Cebu
Landmasters, Inc.
|
4.71
|
|
65
|
CNPF
|
Century
Pacific Food, Inc.
|
15.14
|
|
66
|
COAL
|
Coal
Asia Holdings, Inc.
|
0.29
|
|
67
|
COL
|
COL
Financial Group, Inc.
|
18.6
|
|
68
|
COSCO
|
Cosco
Capital, Inc.
|
6.95
|
|
69
|
CPG
|
Century
Properties Group, Inc.
|
0.59
|
|
70
|
CPM
|
Century
Peak Metals Holdings Corporation
|
2.53
|
|
71
|
CPV
|
Cebu
Property Venture and Dev't Corp."A"
|
6.8
|
|
72
|
CPVB
|
Cebu
Property Venture and Dev't Corp."B"
|
7
|
|
73
|
CROWN
|
Crown
Asia Chemicals Corporation
|
2.11
|
|
74
|
CSB
|
Citystate
Savings Bank
|
7.95
|
|
75
|
CYBR
|
Cyber
Bay Corporation
|
0.44
|
|
76
|
DAVIN
|
Da
Vinci Capital Holdings, Inc.
|
5.34
|
|
77
|
DD
|
DoubleDragon
Properties Corp.
|
19.9
|
|
78
|
DDPR
|
DoubleDragon
Properties Corp. Pref.
|
100.3
|
|
79
|
DELM
|
Del
Monte Pacific Limited
|
5.32
|
|
80
|
DFNN
|
DFNN,
Inc.
|
5.39
|
|
81
|
DIZ
|
Dizon
Copper Silver Mines, Inc.
|
7.7
|
|
82
|
DMC
|
DMCI
Holdings, Inc.
|
7.62
|
|
83
|
DMW
|
D.M.
WENCESLAO & ASSOCIATES, INCORPORATED
|
10.16
|
|
84
|
DNA
|
Philab
Holdings Corp.
|
2.86
|
|
85
|
DNL
|
D
and L Industries, Inc.
|
8.86
|
|
86
|
DWC
|
Discovery
World Corporation
|
2.04
|
|
87
|
EAGLE
|
Eagle
Cement Corporation
|
15.2
|
|
88
|
ECP
|
Easycall
Comm. Phils., Inc.
|
8.82
|
|
89
|
EEI
|
EEI
Corporation
|
10.42
|
|
90
|
EG
|
IP
E-Game Ventures Inc.
|
0.0094
|
|
91
|
ELI
|
Empire
East Land Holdings, Inc.
|
0.45
|
|
92
|
EMP
|
Emperador
Inc.
|
7.23
|
|
93
|
EURO
|
Euro-Med
Laboratories Phil., Inc.
|
1.6
|
|
94
|
EVER
|
Ever
Gotesco Resources and Hold'gs, Inc.
|
0.121
|
|
95
|
EW
|
East
West Banking Corporation
|
12.9
|
|
96
|
FAF
|
First
Abacus Financial Holdings Corp.
|
0.53
|
|
97
|
FB
|
San
Miguel Food and Beverage, Inc.
|
91
|
|
98
|
FBP
|
San
Miguel Food and Beverage, Inc.
|
1011
|
|
99
|
FBP2
|
San
Miguel Food and Beverage, Inc. Preferred
|
982
|
|
100
|
FDC
|
Filinvest
Development Corporation
|
13.14
|
|
101
|
FERRO
|
Ferronoux
Holdings, Inc.
|
4.44
|
|
102
|
FEU
|
Far
Eastern University, Inc.
|
890
|
|
103
|
FFI
|
Filipino
Fund, Inc.
|
7.73
|
|
104
|
FGEN
|
First
Gen Corporation
|
23.05
|
|
105
|
FGENG
|
First
Gen Corporation - Series G Pref.
|
112.5
|
|
106
|
FJP
|
F
and J Prince Holdings Corp. "A"
|
3.78
|
|
107
|
FJPB
|
F
and J Prince Holdings Corp. "B"
|
3.43
|
|
108
|
FLI
|
Filinvest
Land, Inc.
|
1.56
|
|
109
|
FMETF
|
First
Metro Philippine Equity ETF
|
118.5
|
|
110
|
FNI
|
Global
Ferronickel Holdings, Inc.
|
1.81
|
|
111
|
FOOD
|
Alliance
Select Foods Int'l, Inc.
|
0.6
|
|
112
|
FPH
|
First
Phil. Holdings Corp.
|
78
|
|
113
|
FPI
|
Forum
Pacific, Inc.
|
0.211
|
|
114
|
GEO
|
GEOGRACE
Resources Philippines, Inc.
|
0.212
|
|
115
|
GERI
|
Global-Estate
Resorts, Inc.
|
1.23
|
|
116
|
GLO
|
Globe
Telecom, Inc.
|
1929
|
|
117
|
GLOPA
|
Globe
Telecom, Inc - Preferred "A"
|
5
|
|
118
|
GLOPP
|
Globe
Telecom, Inc. - Perpetual Pref.
|
506
|
|
119
|
GMA7
|
GMA
Network, Inc.
|
5.3
|
|
120
|
GMAP
|
GMA
Holdings, Inc. "PDR"
|
5.2
|
|
121
|
GPH
|
Grand
Plaza Hotel Corporation
|
11.08
|
|
122
|
GREEN
|
Greenergy
Holdings, Inc.
|
2.03
|
|
123
|
GSMI
|
Ginebra
San Miguel Inc.
|
42.6
|
|
124
|
GTCAP
|
GT
Capital Holdings, Inc.
|
900
|
|
125
|
GTPPA
|
GT
Capital Non-Voting Perpetual Pref "A"
|
975
|
|
126
|
GTPPB
|
GT
Capital Non-Voting Perpetual Pref "B"
|
994
|
|
127
|
HI
|
House
of Investments, Inc.
|
5.57
|
|
128
|
HLCM
|
Holcim
Philippines, Inc.
|
14.1
|
|
129
|
HOME
|
AllHome
Corp.
|
11.6
|
|
130
|
HOUSE
|
8990
Holdings, Inc.
|
14.8
|
|
131
|
HVN
|
Golden
Haven Memorial Park, Inc.
|
425
|
|
132
|
I
|
I-Remit,
Inc.
|
1.32
|
|
133
|
ICT
|
Int'l
Container Terminal Services, Inc.
|
122.1
|
|
134
|
IDC
|
Italpinas
Development Corporation
|
4.95
|
|
135
|
IMI
|
Integrated
Micro-Electronics, Inc.
|
7.87
|
|
136
|
IMP
|
Imperial
Resources, Inc.
|
1.71
|
|
137
|
ION
|
Ionics,
Inc.
|
1.46
|
|
138
|
IPM
|
IPM
Holdings, Inc.
|
3.2
|
|
139
|
IPO
|
iPeople,
Inc.
|
8.3
|
|
140
|
IRC
|
IRC
Properties, Inc.
|
1.35
|
|
141
|
IS
|
Island
Information and Technology, Inc.
|
0.109
|
|
142
|
ISM
|
ISM
Communications Corporation
|
4.6
|
|
143
|
JAS
|
Jackstones,
Inc.
|
2.31
|
|
144
|
JFC
|
Jollibee
Foods Corporation
|
204.4
|
|
145
|
JGS
|
JG
Summit Holdings, Inc.
|
78
|
|
146
|
JOH
|
Jolliville
Holdings Corporation
|
5.1
|
|
147
|
KEP
|
Keppel
Philippines Properties, Inc.
|
4.43
|
|
148
|
KPH
|
Keppel
Philippines Holdings, Inc. "A"
|
5.65
|
|
149
|
KPHB
|
Keppel
Philippines Holdings, Inc. "B"
|
5.19
|
|
150
|
KPPI
|
Kepwealth
Property Phils., Inc.
|
12.42
|
|
151
|
LAND
|
City
and Land Developers, Inc.
|
0.76
|
|
152
|
LBC
|
LBC
Express Holdings, Inc.
|
14
|
|
153
|
LC
|
Lepanto
Consolidated Mining Co. "A"
|
0.103
|
|
154
|
LCB
|
Lepanto
Consolidated Mining Co. "B"
|
0.105
|
|
155
|
LFM
|
Liberty
Flour Mills, Inc.
|
48.5
|
|
156
|
LIHC
|
Lodestar
Investment Hldgs Corp.
|
0.51
|
|
157
|
LMG
|
LMG
Chemicals Corporation
|
5.1
|
|
158
|
LOTO
|
Pacific
Online Systems Corporation
|
2.68
|
|
159
|
LPZ
|
Lopez
Holdings Corporation
|
3.97
|
|
160
|
LR
|
Leisure
and Resorts World Corporation
|
2.96
|
|
161
|
LRP
|
Leisure
and Resorts World Corp.-Pref
|
1.02
|
|
162
|
LRW
|
Leisure
and Resorts World Corp.-Warrants
|
1.5
|
|
163
|
LSC
|
Lorenzo
Shipping Corporation
|
0.91
|
|
164
|
LTG
|
LT
Group, Inc.
|
12.42
|
|
165
|
MA
|
Manila
Mining Corporation "A"
|
0.0088
|
|
166
|
MAB
|
Manila
Mining Corporation "B"
|
0.009
|
|
167
|
MAC
|
Macroasia
Corporation
|
18.32
|
|
168
|
MACAY
|
Macay
Holdings, Inc.
|
8.21
|
|
169
|
MAH
|
Metro
Alliance Holdings & Equities Corp.
|
1.05
|
|
170
|
MAHB
|
Metro
Alliance Holdings & Equities Corp.
|
1.14
|
|
171
|
MARC
|
Marcventures
Holdings, Inc.
|
1.03
|
|
172
|
MAXS
|
Max's
Group, Inc.
|
12.5
|
|
173
|
MB
|
Manila
Bulletin Publishing Corp.
|
0.44
|
|
174
|
MBC
|
Manila
Broadcasting Company
|
14.22
|
|
175
|
MBT
|
Metropolitan
Bank and Trust Company
|
67.9
|
|
176
|
MED
|
MEDCO
Holdings, Inc.
|
0.39
|
|
177
|
MEG
|
Megaworld
Corporation
|
4.76
|
|
178
|
MER
|
Manila
Electric Company
|
330.2
|
|
179
|
MFC
|
Manulife
Financial Corporation
|
849
|
|
180
|
MFIN
|
Makati
Finance Corporation
|
2.56
|
|
181
|
MG
|
Millenium
Global Holdings, Inc.
|
0.182
|
|
182
|
MHC
|
Mabuhay
Holdings Corporation
|
0.57
|
|
183
|
MJC
|
Manila
Jockey Club, Inc.
|
3.4
|
|
184
|
MJIC
|
MJC
Investments Corporation
|
2.89
|
|
185
|
MPI
|
Metro
Pacific Investments Corporation
|
4.65
|
|
186
|
MRC
|
MRC
Allied, Inc.
|
0.243
|
|
187
|
MRSGI
|
Metro
Retail Stores Group, Inc.
|
2.35
|
|
188
|
MVC
|
Mabuhay
Vinyl Corporation
|
3.63
|
|
189
|
MWC
|
Manila
Water Company, Inc.
|
19
|
|
190
|
MWIDE
|
Megawide
Construction Corporation
|
17
|
|
191
|
MWP
|
Megawide
Const. Corp. - Perpetual Pref.
|
100.1
|
|
192
|
NI
|
NiHAO
Minerals Resources Int'l, Inc.
|
1.06
|
|
193
|
NIKL
|
Nickel
Asia Corporation
|
3.27
|
|
194
|
NOW
|
Now
Corporation
|
3.12
|
|
195
|
NRCP
|
National
Reinsurance Corp. of the Phils.
|
0.87
|
|
196
|
OM
|
Omico
Corporation
|
0.54
|
|
197
|
OPM
|
Oriental
Pet. and Minerals Corp. "A"
|
0.012
|
|
198
|
OPMB
|
Oriental
Pet. and Minerals Corp. "B"
|
0.012
|
|
199
|
ORE
|
Oriental
Peninsula Resources Group, Inc.
|
0.82
|
|
200
|
OV
|
The
Philodrill Corporation
|
0.011
|
|
201
|
PA
|
Pacifica,
Inc.
|
0.037
|
|
202
|
PAL
|
PAL
Holdings Inc.
|
7.9
|
|
203
|
PAX
|
Paxys,
Inc.
|
2.87
|
|
204
|
PBB
|
Philippine
Business Bank
|
12.8
|
|
205
|
PBC
|
Philippine
Bank of Communications
|
20.6
|
|
206
|
PCOR
|
Petron
Corporation
|
4.7
|
|
207
|
PERC
|
Petroenergy
Resources Corporation
|
4.28
|
|
208
|
PGOLD
|
Puregold
Price Club, Inc.
|
39.95
|
|
209
|
PHA
|
Premiere
Horizon Alliance Corporation
|
0.415
|
|
210
|
PHES
|
Phil.
Estates Corporation
|
0.415
|
|
211
|
PHN
|
Phinma
Corporation
|
9.5
|
|
212
|
PHR
|
PH
Resorts Group Holdings, Inc.
|
4.63
|
|
213
|
PIP
|
Pepsi-Cola
Products Philippines, Inc.
|
1.45
|
|
214
|
PIZZA
|
Shakey's
Pizza Asia Ventures, Inc.
|
11.48
|
|
215
|
PLC
|
Premium
Leisure Corp.
|
0.65
|
|
216
|
PMPC
|
Panasonic
Manufacturing Phils. Corp.
|
5.3
|
|
217
|
PNB
|
Philippine
National Bank
|
42
|
|
218
|
PNX
|
Phoenix
Petroleum Philippines, Inc.
|
11.08
|
|
219
|
PNX3A
|
Phoenix
Petroleum - Non-Voting Pref. 3A
|
101.9
|
|
220
|
PNX3B
|
Phoenix
Petroleum - Non-Voting Pref. 3B
|
110
|
|
221
|
PNXP
|
Phoenix
Petroleum Philippines, Inc.
|
100
|
|
222
|
PORT
|
Globalport
900, Inc.
|
7.3
|
|
223
|
PPC
|
Pryce
Corporation
|
5.03
|
|
224
|
PRC
|
Philippine
Racing Club, Inc.
|
9.14
|
|
225
|
PRF2A
|
Petron
Corp. - Perpetual Pref. Series 2A
|
1000
|
|
226
|
PRF2B
|
Petron
Corp. - Perpetual Pref. Series 2B
|
1035
|
|
227
|
PRF3B
|
Petron
Corp. - Perpetual Pref. Series 3B
|
1065
|
|
228
|
PRIM
|
Prime
Media Holdings, Inc.
|
1.3
|
|
229
|
PRMX
|
Primex
Corporation
|
2.03
|
|
230
|
PSB
|
Philippine
Savings Bank
|
59.35
|
|
231
|
PSE
|
The
Philippine Stock Exchange, Inc
|
176
|
|
232
|
PTC
|
Philippine
Trust Company
|
110.4
|
|
233
|
PX
|
Philex
Mining Corporation
|
3.28
|
|
234
|
PXP
|
PXP
Energy Corporation
|
12.1
|
|
235
|
RCB
|
Rizal
Commercial Banking Corp.
|
25.9
|
|
236
|
RCI
|
Roxas
and Company, Inc.
|
2
|
|
237
|
REG
|
Republic
Glass Holdings Corp.
|
3.12
|
|
238
|
RFM
|
RFM
Corporation
|
5.35
|
|
239
|
RLC
|
Robinson
Land Corporation
|
26
|
|
240
|
RLT
|
Philippine
Realty and Holdings Corp.
|
0.37
|
|
241
|
ROCK
|
Rockwell
Land Corporation
|
2.2
|
|
242
|
ROX
|
Roxas
Holdings, Inc.
|
1.96
|
|
243
|
RRHI
|
Robinsons
Retail Holdings, Inc.
|
75.2
|
|
244
|
SBS
|
SBS
Philippines Corporation
|
9.15
|
|
245
|
SCC
|
Semirara
Mining and Power Corporation
|
23.4
|
|
246
|
SECB
|
Security
Bank Corporation
|
203.8
|
|
247
|
SEVN
|
Philippine
Seven Corporation
|
150
|
|
248
|
SFI
|
Swift
Foods, Inc.
|
0.124
|
|
249
|
SFIP
|
Swift
Foods, Inc. Conv. Pref.
|
1.72
|
|
250
|
SGI
|
Solid
Group, Inc.
|
1.26
|
|
251
|
SGP
|
Synergy
Grid and Dev't Phils., Inc.
|
400
|
|
252
|
SHLPH
|
Pilipinas
Shell Petroleum Corporation
|
32.05
|
|
253
|
SHNG
|
Shang
Properties, Inc.
|
3.21
|
|
254
|
SLF
|
Sun
Life Financial, Inc.
|
1795
|
|
255
|
SLI
|
Sta.
Lucia Land, Inc.
|
2.43
|
|
256
|
SM
|
SM
Investments Corporation
|
1069
|
|
257
|
SMC
|
San
Miguel Corporation
|
159.9
|
|
258
|
SMC2A
|
San
Miguel Corporation
|
74
|
|
259
|
SMC2B
|
San
Miguel Corporation
|
76.05
|
|
260
|
SMC2C
|
San
Miguel Corporation Series 2-C Pref.
|
78
|
|
261
|
SMC2D
|
San
Miguel Corporation Series 2-D Pref.
|
75.05
|
|
262
|
SMC2E
|
San
Miguel Corporation Series 2-E Pref.
|
75
|
|
263
|
SMC2F
|
San
Miguel Corporation Series 2-F Pref.
|
77
|
|
264
|
SMC2G
|
San
Miguel Corporation Series 2-G Pref.
|
75.2
|
|
265
|
SMC2H
|
San
Miguel Corporation Series 2-H Pref.
|
75.1
|
|
266
|
SMC2I
|
San
Miguel Corporation Series 2-I Pref.
|
75.2
|
|
267
|
SMPH
|
SM
Prime Holdings, Inc.
|
39.8
|
|
268
|
SOC
|
SOCResources,
Inc.
|
0.84
|
|
269
|
SPC
|
SPC
Power Corporation
|
7.8
|
|
270
|
SPM
|
Seafront
Resources Corporation
|
2.25
|
|
271
|
SRDC
|
Supercity
Realty Development Corporation
|
0.8
|
|
272
|
SSI
|
SSI
Group, Inc.
|
2.8
|
|
273
|
SSP
|
SFA
Semicon Philippines Corporation
|
1.05
|
|
274
|
STI
|
STI
Education Systems Holdings, Inc.
|
0.69
|
|
275
|
STR
|
Starmalls,
Inc.
|
5.34
|
|
276
|
SUN
|
Suntrust
Home Developers, Inc.
|
1.56
|
|
277
|
T
|
TKC
Metals Corporation
|
1.05
|
|
278
|
TBGI
|
Transpacific
Broadband Group Int'l. Inc.
|
0.31
|
|
279
|
TECH
|
Cirtek
Holdings Philippines Corporation
|
6.3
|
|
280
|
TEL
|
PLDT,
Inc.
|
1112
|
|
281
|
TFC
|
PTFC
Redevelopment Corporation
|
52.95
|
|
282
|
TFHI
|
Top
Frontier Investment Holdings, Inc.
|
225
|
|
283
|
TUGS
|
Harbor
Star Shipping Services, Inc.
|
1.45
|
|
284
|
UBP
|
Union
Bank of the Philippines
|
59.25
|
|
285
|
UNI
|
Unioil
Resources and Holdings Co., Inc.
|
0.246
|
|
286
|
UPM
|
United
Paragon Mining Corporation
|
0.0061
|
|
287
|
URC
|
Universal
Robina Corporation
|
152.4
|
|
288
|
V
|
Vantage
Equities, Inc.
|
1.08
|
|
289
|
VITA
|
Vitarich
Corporation
|
1.21
|
|
290
|
VLL
|
Vista
Land and Lifescapes, Inc.
|
7.67
|
|
291
|
VMC
|
Victorias
Milling Company, Inc.
|
2.52
|
|
292
|
VUL
|
Vulcan
Industrial and Mining Corporation
|
1.02
|
|
293
|
VVT
|
Vivant
Corporation
|
15.52
|
|
294
|
WEB
|
Philweb
Corporation
|
2.81
|
|
295
|
WIN
|
Wellex
Industries, Inc.
|
0.211
|
|
296
|
WLCON
|
Wilcon
Depot, Inc.
|
18.2
|
|
297
|
WPI
|
Waterfront
Philippines, Inc.
|
0.62
|
|
298
|
X
|
Xurpas
Inc.
|
0.98
|
|
299
|
ZHI
|
Zeus
Holdings, Inc.
|
0.228
|
Philippine Stock Market Price as of November 19, 2019
Subscribe to:
Posts (Atom)
No comments:
Post a Comment