Philippine Stock Market Price as of March 5, 2020

Stock Market Price Monitoring as of March 5, 2020
No.	Stock Code	Stock Name	Market Price (in Peso)
1	2GO	2GO Group, Inc.	7.21
2	AAA	Asia Amalgamated Holdings Corp.	1.61
3	AB	Atok-Big Wedge Company, Inc.	11
4	ABA	AbaCore Capital Holdings, Inc.	0.7
5	ABG	Asiabest Group International, Inc.	9.62
6	ABS	ABS-CBN Corporation	21.95
7	ABSP	ABS-CBN Holdings Corporation "PDR"	18.2
8	AC	Ayala Corporation	677
9	ACE	Acesite (Phils.) Hotel Corp.	1.4
10	ACEPH	AC Energy Philippines, Inc.	2.04
11	ACEX	ACE Enexor, Inc	7.78
12	ACPA	Ayala Corporation Preferred Class "A"	500
13	ACR	Alsons Consolidated Resources, Inc.	1.02
14	AEV	Aboitiz Equity Ventures, Inc.	45.95
15	AGI	Alliance Global Group, Inc.	9.93
16	ALCO	Arthaland Corporation	0.72
17	ALCPB	Arthaland Corp. Perpetual Pref "B"	104.7
18	ALHI	Anchor Land Holdings, Inc.	8.9
19	ALI	Ayala Land, Inc.	40.4
20	ALLHC	AyalaLand Logistics Holdings Corp.	2.11
21	ANI	AgriNurture, Inc.	7.11
22	ANS	A. Soriano Corporation	6.38
23	AP	Aboitiz Power Corporation	27.4
24	APB2R	Ayala Corporation Class "B" Series 2 Preferred	503
25	APC	APC Group, Inc.	0.42
26	APL	Apollo Global Capital, Inc.	0.046
27	APO	Anglo-Philippine Holdings Corporation	0.69
28	APX	Apex Mining Company, Inc.	1
29	AR	Abra Mining and Industrial Corp.	0.0013
30	ARA	Araneta Properties, Inc.	1.35
31	AT	Atlas Cons. Mining and Dev't Corp.	2.3
32	ATI	Asian Terminals, Inc.	17.5
33	ATN	ATN Holdings, Inc. "A"	0.9
34	ATNB	ATN Holdings, Inc. "B"	0.93
35	AUB	Asia United Bank Corporation	51
36	AXLM	Axelum Resources Corp.	2.4
37	BC	Benguet Corporation "A"	1.15
38	BCB	Benguet Corporation "B"	1.1
39	BCOR	Berjaya Philippines, Inc.	2.47
40	BCP	Benguet Corporation Conv. Pref. "A"	12.02
41	BDO	BDO Unibank, Inc.	141
42	BEL	Belle Corporation	1.6
43	BH	BHI Holdings, Inc.	1275
44	BHI	Boulevard Holdings, Inc.	0.037
45	BKR	Bright Kindle Res. and Investments, Inc.	0.79
46	BLFI	BDO Leasing and Finance, Inc.	3.16
47	BLOOM	Bloomberry Resorts Corporation	7.32
48	BMM	Bogo Medellin Milling Company	98.95
49	BPI	Bank of the Philippine Islands	77
50	BRN	A Brown Company, Inc.	0.88
51	BSC	Basic Energy Corporation	0.208
52	C	Chelsea Logistics and Infrastracture Holdings Corp.	3.52
53	CA	Concrete Aggregates Corp. "A"	58.85
54	CAB	Concrete Aggregates Corp. "B"	62
55	CAT	Central Azucarera De Tarlac	15.9
56	CDC	Cityland Development Corporation	0.79
57	CEB	Cebu Air, Inc.	74.95
58	CEI	Crown Equities, Inc.	0.163
59	CEU	Centro Escolar University	6.52
60	CHI	Cebu Holdings, Inc.	6.35
61	CHIB	China Banking Corporation	24.9
62	CHP	Cemex Holdings Philippines, Inc.	1.27
63	CIC	Concepcion Industrial Corporation	30
64	CIP	Chemical Industries of the Phils.	218
65	CLI	Cebu Landmasters, Inc.	4.55
66	CNPF	Century Pacific Food, Inc.	14.3
67	COAL	Coal Asia Holdings, Inc.	0.27
68	COL	COL Financial Group, Inc.	17.8
69	COSCO	Cosco Capital, Inc.	6.19
70	CPG	Century Properties Group, Inc.	0.5
71	CPM	Century Peak Metals Holdings Corporation	2.84
72	CPV	Cebu Property Venture and Dev't Corp."A"	6.8
73	CPVB	Cebu Property Venture and Dev't Corp."B"	7
74	CROWN	Crown Asia Chemicals Corporation	2
75	CSB	Citystate Savings Bank	8.46
76	CYBR	Cyber Bay Corporation	0.32
77	DAVIN	Da Vinci Capital Holdings, Inc.	5.44
78	DD	DoubleDragon Properties Corp.	17.2
79	DDPR	DoubleDragon Properties Corp. Pref.	101.1
80	DELM	Del Monte Pacific Limited	4.2
81	DFNN	DFNN, Inc.	3.99
82	DIZ	Dizon Copper Silver Mines, Inc.	6.42
83	DMC	DMCI Holdings, Inc.	5.29
84	DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	8.6
85	DNA	Philab Holdings Corp.	2.86
86	DNL	D and L Industries, Inc.	7.05
87	DWC	Discovery World Corporation	1.94
88	EAGLE	Eagle Cement Corporation	10.18
89	ECP	Easycall Comm. Phils., Inc.	6.71
90	EEI	EEI Corporation	7.75
91	EG	IP E-Game Ventures Inc.	0.0094
92	ELI	Empire East Land Holdings, Inc.	0.37
93	EMP	Emperador Inc.	8.09
94	EURO	Euro-Med Laboratories Phil., Inc.	3.65
95	EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.11
96	EW	East West Banking Corporation	10.7
97	FAF	First Abacus Financial Holdings Corp.	0.63
98	FB	San Miguel Food and Beverage, Inc.	70.5
99	FBP	San Miguel Food and Beverage, Inc.	1011
100	FBP2	San Miguel Food and Beverage, Inc. Preferred	1005
101	FDC	Filinvest Development Corporation	11.64
102	FERRO	Ferronoux Holdings, Inc.	3.7
103	FEU	Far Eastern University, Inc.	800
104	FFI	Filipino Fund, Inc.	6
105	FGEN	First Gen Corporation	16.44
106	FGENG	First Gen Corporation - Series G Pref.	107
107	FJP	F and J Prince Holdings Corp. "A"	3.26
108	FJPB	F and J Prince Holdings Corp. "B"	3.61
109	FLI	Filinvest Land, Inc.	1.25
110	FMETF	First Metro Philippine Equity ETF	104.8
111	FNI	Global Ferronickel Holdings, Inc.	0.91
112	FOOD	Alliance Select Foods Int'l, Inc.	0.63
113	FPH	First Phil. Holdings Corp.	61.75
114	FPI	Forum Pacific, Inc.	0.216
115	FRUIT	Fruitas Holdings, Inc.	1.71
116	GEO	GEOGRACE Resources Philippines, Inc.	0.197
117	GERI	Global-Estate Resorts, Inc.	1
118	GLO	Globe Telecom, Inc.	1841
119	GLOPA	Globe Telecom, Inc - Preferred "A"	5
120	GLOPP	Globe Telecom, Inc. - Perpetual Pref.	502
121	GMA7	GMA Network, Inc.	5.25
122	GMAP	GMA Holdings, Inc. "PDR"	5.05
123	GPH	Grand Plaza Hotel Corporation	13.46
124	GREEN	Greenergy Holdings, Inc.	1.23
125	GSMI	Ginebra San Miguel Inc.	36
126	GTCAP	GT Capital Holdings, Inc.	722
127	GTPPA	GT Capital Non-Voting Perpetual Pref "A"	1000
128	GTPPB	GT Capital Non-Voting Perpetual Pref "B"	983
129	HI	House of Investments, Inc.	4.59
130	HLCM	Holcim Philippines, Inc.	13.36
131	HOME	AllHome Corp.	9.98
132	HOUSE	8990 Holdings, Inc.	14.18
133	HVN	Golden Haven Memorial Park, Inc.	414
134	I	I-Remit, Inc.	1.03
135	ICT	Int'l Container Terminal Services, Inc.	105.1
136	IDC	Italpinas Development Corporation	2.55
137	IMI	Integrated Micro-Electronics, Inc.	4.72
138	IMP	Imperial Resources, Inc.	1.3
139	ION	Ionics, Inc.	1.13
140	IPM	IPM Holdings, Inc.	5.41
141	IPO	iPeople, Inc.	8.17
142	IRC	IRC Properties, Inc.	0.95
143	IS	Island Information and Technology, Inc.	0.09
144	ISM	ISM Communications Corporation	1.71
145	JAS	Jackstones, Inc.	2.05
146	JFC	Jollibee Foods Corporation	184
147	JGS	JG Summit Holdings, Inc.	71.25
148	JOH	Jolliville Holdings Corporation	6.39
149	KEP	Keppel Philippines Properties, Inc.	3.6
150	KPH	Keppel Philippines Holdings, Inc. "A"	5.21
151	KPHB	Keppel Philippines Holdings, Inc. "B"	5.52
152	KPPI	Kepwealth Property Phils., Inc.	8.69
153	LAND	City and Land Developers, Inc.	0.75
154	LBC	LBC Express Holdings, Inc.	12.4
155	LC	Lepanto Consolidated Mining Co. "A"	0.09
156	LCB	Lepanto Consolidated Mining Co. "B"	0.096
157	LFM	Liberty Flour Mills, Inc.	34.05
158	LIHC	Lodestar Investment Hldgs Corp.	0.465
159	LMG	LMG Chemicals Corporation	5
160	LOTO	Pacific Online Systems Corporation	1.98
161	LPZ	Lopez Holdings Corporation	3.7
162	LR	Leisure and Resorts World Corporation	1.88
163	LRP	Leisure and Resorts World Corp.-Pref	1
164	LRW	Leisure and Resorts World Corp.-Warrants	1.02
165	LSC	Lorenzo Shipping Corporation	0.91
166	LTG	LT Group, Inc.	8.8
167	MA	Manila Mining Corporation "A"	0.0077
168	MAB	Manila Mining Corporation "B"	0.009
169	MAC	Macroasia Corporation	8.08
170	MACAY	Macay Holdings, Inc.	6.49
171	MAH	Metro Alliance Holdings & Equities Corp.	2.8
172	MAHB	Metro Alliance Holdings & Equities Corp.	2.76
173	MARC	Marcventures Holdings, Inc.	0.61
174	MAXS	Max's Group, Inc.	8.09
175	MB	Manila Bulletin Publishing Corp.	0.45
176	MBC	Manila Broadcasting Company	11.48
177	MBT	Metropolitan Bank and Trust Company	56
178	MED	MEDCO Holdings, Inc.	0.395
179	MEG	Megaworld Corporation	3.46
180	MER	Manila Electric Company	267
181	MFC	Manulife Financial Corporation	752
182	MFIN	Makati Finance Corporation	2.3
183	MG	Millenium Global Holdings, Inc.	0.142
184	MHC	Mabuhay Holdings Corporation	0.6
185	MJC	Manila Jockey Club, Inc.	2.85
186	MJIC	MJC Investments Corporation	2.56
187	MPI	Metro Pacific Investments Corporation	3.44
188	MRC	MRC Allied, Inc.	0.184
189	MRSGI	Metro Retail Stores Group, Inc.	1.57
190	MVC	Mabuhay Vinyl Corporation	3.31
191	MWC	Manila Water Company, Inc.	12
192	MWIDE	Megawide Construction Corporation	11.9
193	MWP	Megawide Const. Corp. - Perpetual Pref.	100.1
194	NI	NiHAO Minerals Resources Int'l, Inc.	0.95
195	NIKL	Nickel Asia Corporation	2.11
196	NOW	Now Corporation	1.96
197	NRCP	National Reinsurance Corp. of the Phils.	0.7
198	OM	Omico Corporation	0.425
199	OPM	Oriental Pet. and Minerals Corp. "A"	0.0096
200	OPMB	Oriental Pet. and Minerals Corp. "B"	0.0095
201	ORE	Oriental Peninsula Resources Group, Inc.	0.63
202	OV	The Philodrill Corporation	0.0095
203	PA	Pacifica, Inc.	4.29
204	PAL	PAL Holdings Inc.	6.8
205	PAX	Paxys, Inc.	2.94
206	PBB	Philippine Business Bank	11.5
207	PBC	Philippine Bank of Communications	19
208	PCOR	Petron Corporation	3.38
209	PERC	Petroenergy Resources Corporation	3.74
210	PGOLD	Puregold Price Club, Inc.	35.5
211	PHA	Premiere Horizon Alliance Corporation	0.28
212	PHES	Phil. Estates Corporation	0.4
213	PHN	Phinma Corporation	9.49
214	PHR	PH Resorts Group Holdings, Inc.	4.7
215	PIP	Pepsi-Cola Products Philippines, Inc.	1.82
216	PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.95
217	PLC	Premium Leisure Corp.	0.47
218	PMPC	Panasonic Manufacturing Phils. Corp.	4.65
219	PNB	Philippine National Bank	28.2
220	PNX	Phoenix Petroleum Philippines, Inc.	10.5
221	PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	101.5
222	PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	107.5
223	PNXP	Phoenix Petroleum Philippines, Inc.	100
224	PORT	Globalport 900, Inc.	7.3
225	PPC	Pryce Corporation	4.85
226	PRC	Philippine Racing Club, Inc.	8
227	PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000
228	PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1010
229	PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1060
230	PRIM	Prime Media Holdings, Inc.	1.02
231	PRMX	Primex Corporation	2.06
232	PSB	Philippine Savings Bank	51.4
233	PSE	The Philippine Stock Exchange, Inc	153.1
234	PTC	Philippine Trust Company	110.3
235	PX	Philex Mining Corporation	2.85
236	PXP	PXP Energy Corporation	6.32
237	RCB	Rizal Commercial Banking Corp.	19.9
238	RCI	Roxas and Company, Inc.	1.54
239	REG	Republic Glass Holdings Corp.	2.62
240	RFM	RFM Corporation	5
241	RLC	Robinson Land Corporation	24.1
242	RLT	Philippine Realty and Holdings Corp.	0.34
243	ROCK	Rockwell Land Corporation	1.97
244	ROX	Roxas Holdings, Inc.	1.5
245	RRHI	Robinsons Retail Holdings, Inc.	61.5
246	SBS	SBS Philippines Corporation	8.9
247	SCC	Semirara Mining and Power Corporation	19.46
248	SECB	Security Bank Corporation	154
249	SEVN	Philippine Seven Corporation	153
250	SFI	Swift Foods, Inc.	0.117
251	SFIP	Swift Foods, Inc. Conv. Pref.	1.7
252	SGI	Solid Group, Inc.	0.98
253	SGP	Synergy Grid and Dev't Phils., Inc.	175
254	SHLPH	Pilipinas Shell Petroleum Corporation	26.6
255	SHNG	Shang Properties, Inc.	3.02
256	SLF	Sun Life Financial, Inc.	1721
257	SLI	Sta. Lucia Land, Inc.	2.35
258	SM	SM Investments Corporation	950
259	SMC	San Miguel Corporation	126
260	SMC2A	San Miguel Corporation	74
261	SMC2B	San Miguel Corporation	76.05
262	SMC2C	San Miguel Corporation Series 2-C Pref.	77.7
263	SMC2D	San Miguel Corporation Series 2-D Pref.	75.05
264	SMC2E	San Miguel Corporation Series 2-E Pref.	75.3
265	SMC2F	San Miguel Corporation Series 2-F Pref.	77.2
266	SMC2G	San Miguel Corporation Series 2-G Pref.	75.7
267	SMC2H	San Miguel Corporation Series 2-H Pref.	76.3
268	SMC2I	San Miguel Corporation Series 2-I Pref.	76.2
269	SMPH	SM Prime Holdings, Inc.	39.5
270	SOC	SOCResources, Inc.	0.8
271	SPC	SPC Power Corporation	8.9
272	SPM	Seafront Resources Corporation	2
273	SRDC	Supercity Realty Development Corporation	0.8
274	SSI	SSI Group, Inc.	1.79
275	SSP	SFA Semicon Philippines Corporation	1
276	STI	STI Education Systems Holdings, Inc.	0.52
277	STR	Starmalls, Inc.	5.05
278	SUN	Suntrust Home Developers, Inc.	1.68
279	T	TKC Metals Corporation	0.88
280	TBGI	Transpacific Broadband Group Int'l. Inc.	0.21
281	TECH	Cirtek Holdings Philippines Corporation	7.08
282	TEL	PLDT, Inc.	1043
283	TFC	PTFC Redevelopment Corporation	49.45
284	TFHI	Top Frontier Investment Holdings, Inc.	156
285	TUGS	Harbor Star Shipping Services, Inc.	1.02
286	UBP	Union Bank of the Philippines	57.45
287	UNI	Unioil Resources and Holdings Co., Inc.	0.246
288	UPM	United Paragon Mining Corporation	0.0048
289	URC	Universal Robina Corporation	132.3
290	V	Vantage Equities, Inc.	1.18
291	VITA	Vitarich Corporation	1.14
292	VLL	Vista Land and Lifescapes, Inc.	6.49
293	VMC	Victorias Milling Company, Inc.	2.5
294	VUL	Vulcan Industrial and Mining Corporation	0.96
295	VVT	Vivant Corporation	15.1
296	WEB	Philweb Corporation	2.3
297	WIN	Wellex Industries, Inc.	0.228
298	WLCON	Wilcon Depot, Inc.	18.08
299	WPI	Waterfront Philippines, Inc.	0.58
300	X	Xurpas Inc.	0.76
301	ZHI	Zeus Holdings, Inc.	0.169