Philippine Stock Market Price as of June 26, 2020

Stock Market Price Monitoring as of June 26, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 9.57
2 8990P 8990 Holdings, Inc. Preferred 99
3 AAA Asia Amalgamated Holdings Corp. 1.61
4 AB Atok-Big Wedge Company, Inc. 10.18
5 ABA AbaCore Capital Holdings, Inc. 0.485
6 ABG Asiabest Group International, Inc. 9.36
7 ABS ABS-CBN Corporation 15.28
8 ABSP ABS-CBN Holdings Corporation "PDR" 14.6
9 AC Ayala Corporation 785
10 ACE Acesite (Phils.) Hotel Corp. 1.24
11 ACEPH AC Energy Philippines, Inc. 2.21
12 ACEX ACE Enexor, Inc. 6.74
13 ACPA Ayala Corporation Preferred Class "A" 500
14 ACPB1 Ayala Corporation Preferred Class "B1" 518
15 ACR Alsons Consolidated Resources, Inc. 1.2
16 AEV Aboitiz Equity Ventures, Inc. 46.85
17 AGI Alliance Global Group, Inc. 6.72
18 ALCO Arthaland Corporation 0.55
19 ALCPB Arthaland Corp. Perpetual Pref "B" 101.5
20 ALCPC Arthaland Corp. Perpetual Pref "C" 100
21 ALHI Anchor Land Holdings, Inc. 8.98
22 ALI Ayala Land, Inc. 34
23 ALLHC AyalaLand Logistics Holdings Corp. 1.68
24 ANI AgriNurture, Inc. 7.8
25 ANS A. Soriano Corporation 6.21
26 AP Aboitiz Power Corporation 27.3
27 APB2R Ayala Corporation Class "B" Series 2 Pref. 504.5
28 APC APC Group, Inc. 0.315
29 APL Apollo Global Capital, Inc. 0.05
30 APO Anglo-Philippine Holdings Corporation 0.49
31 APX Apex Mining Company, Inc. 1.22
32 AR Abra Mining and Industrial Corp. 0.0009
33 ARA Araneta Properties, Inc. 1
34 AT Atlas Cons. Mining and Dev't Corp. 1.94
35 ATI Asian Terminals, Inc. 16.9
36 ATN ATN Holdings, Inc. "A" 0.56
37 ATNB ATN Holdings, Inc. "B" 0.58
38 AUB Asia United Bank Corporation 47
39 AXLM Axelum Resources Corp. 2.65
40 BC Benguet Corporation "A" 1.03
41 BCB Benguet Corporation "B" 1.14
42 BCOR Berjaya Philippines, Inc. 2.13
43 BCP Benguet Corporation Conv. Pref. "A" 12.02
44 BDO BDO Unibank, Inc. 98.5
45 BEL Belle Corporation 1.43
46 BH BHI Holdings, Inc. 960
47 BHI Boulevard Holdings, Inc. 0.025
48 BKR Bright Kindle Res. and Investments, Inc. 0.72
49 BLFI BDO Leasing and Finance, Inc. 3.16
50 BLOOM Bloomberry Resorts Corporation 7.58
51 BMM Bogo Medellin Milling Company 75.6
52 BPI Bank of the Philippine Islands 70.85
53 BRN A Brown Company, Inc. 0.74
54 BSC Basic Energy Corporation 0.16
55 C Chelsea Logistics and Infra Hdgs Corp. 3.72
56 CA Concrete Aggregates Corp. "A" 58.5
57 CAB Concrete Aggregates Corp. "B" 56.1
58 CAT Central Azucarera De Tarlac 12.02
59 CDC Cityland Development Corporation 0.74
60 CEB Cebu Air, Inc. 42
61 CEI Crown Equities, Inc. 0.121
62 CEU Centro Escolar University 6.45
63 CHI Cebu Holdings, Inc. 6.18
64 CHIB China Banking Corporation 21.95
65 CHP Cemex Holdings Philippines, Inc. 1.06
66 CIC Concepcion Industrial Corporation 20
67 CIP Chemical Industries of the Phils. 120.1
68 CLI Cebu Landmasters, Inc. 4.3
69 CNPF Century Pacific Food, Inc. 14.4
70 COAL Coal Asia Holdings, Inc. 0.183
71 COL COL Financial Group, Inc. 17.5
72 COSCO Cosco Capital, Inc. 5.2
73 CPG Century Properties Group, Inc. 0.375
74 CPGP Century Properties Group, Inc. Preferred 101
75 CPM Century Peak Holdings Corporation 2.71
76 CPV Cebu Property Venture and Dev't Corp."A" 6.8
77 CPVB Cebu Property Venture and Dev't Corp."B" 7
78 CROWN Crown Asia Chemicals Corporation 1.98
79 CSB Citystate Savings Bank 8.44
80 CYBR Cyber Bay Corporation 0.255
81 DAVIN Da Vinci Capital Holdings, Inc. 4.05
82 DD DoubleDragon Properties Corp. 17.12
83 DDPR DoubleDragon Properties Corp. Pref. 100.4
84 DELM Del Monte Pacific Limited 4.2
85 DFNN DFNN, Inc. 2.8
86 DITO DITO CME Holdings Corp. 3.65
87 DIZ Dizon Copper Silver Mines, Inc. 7.58
88 DMC DMCI Holdings, Inc. Preferred 4.01
89 DMCP Del Monte Pacific Limited Pref. 1400
90 DMPA1 Del Monte Pacific Limited Pref. Series A1 10
91 DMPA2 Del Monte Pacific Limited Pref. Series A2 10
92 DMW D.M. Wenceslao and Associates, Inc. 6.31
93 DNA Philab Holdings Corp. 2.86
94 DNL D and L Industries, Inc. 5.09
95 DWC Discovery World Corporation 1.65
96 EAGLE Eagle Cement Corporation 10
97 ECP Easycall Comm. Phils., Inc. 7.03
98 EEI EEI Corporation 5.02
99 EG IP E-Game Ventures Inc. 0.0094
100 ELI Empire East Land Holdings, Inc. 0.255
101 EMP Emperador Inc. 8.04
102 EURO Euro-Med Laboratories Phil., Inc. 2.23
103 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.097
104 EW East West Banking Corporation 7.43
105 FAF First Abacus Financial Holdings Corp. 0.485
106 FB San Miguel Food and Beverage, Inc. 68.5
107 FBP San Miguel Food and Beverage Pref 1011
108 FBP2 San Miguel Food and Beverage Perp Pref 2 1005
109 FDC Filinvest Development Corporation 7.97
110 FERRO Ferronoux Holdings, Inc. 2.58
111 FEU Far Eastern University, Inc. 777
112 FFI Filipino Fund, Inc. 6.11
113 FGEN First Gen Corporation 22.5
114 FGENG First Gen Corporation - Series G Pref. 110
115 FJP F and J Prince Holdings Corp. "A" 3.05
116 FJPB F and J Prince Holdings Corp. "B" 3.8
117 FLI Filinvest Land, Inc. 1
118 FMETF First Metro Philippine Equity ETF 93.8
119 FNI Global Ferronickel Holdings, Inc. 0.87
120 FOOD Alliance Select Foods Int'l, Inc. 0.56
121 FPH First Phil. Holdings Corp. 57
122 FPHPC First Phil. Holdings Corp. Preferred 495
123 FPI Forum Pacific, Inc. 0.18
124 FRUIT Fruitas Holdings, Inc. 1.34
125 GEO GEOGRACE Resources Philippines, Inc. 0.241
126 GERI Global-Estate Resorts, Inc. 0.85
127 GLO Globe Telecom, Inc. 2130
128 GLOPA Globe Telecom, Inc - Preferred "A" 5
129 GLOPP Globe Telecom, Inc. - Perpetual Pref. 510
130 GMA7 GMA Network, Inc. 4.87
131 GMAP GMA Holdings, Inc. "PDR" 4.65
132 GPH Grand Plaza Hotel Corporation 13.72
133 GREEN Greenergy Holdings, Inc. 1.92
134 GSMI Ginebra San Miguel Inc. 31.6
135 GTCAP GT Capital Holdings, Inc. 455
136 GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000
137 GTPPB GT Capital Non-Voting Perpetual Pref "B" 1019
138 HI House of Investments, Inc. 3.35
139 HLCM Holcim Philippines, Inc. 6.36
140 HOME AllHome Corp. 7.27
141 HOUSE 8990 Holdings, Inc. 9.97
142 HVN Golden Bria Holdings, Inc. 281.2
143 I I-Remit, Inc. 1.03
144 ICT Int'l Container Terminal Services, Inc. 101.2
145 IDC Italpinas Development Corporation 2.12
146 IMI Integrated Micro-Electronics, Inc. 5.69
147 IMP Imperial Resources, Inc. 1.23
148 ION Ionics, Inc. 1.05
149 IPM IPM Holdings, Inc. 4.9
150 IPO iPeople, Inc. 8.83
151 IRC Philippine Infradev Holdings Inc. 0.85
152 IS Island Information and Technology, Inc. 0.074
153 JAS Jackstones, Inc. 1.75
154 JFC Jollibee Foods Corporation 140.2
155 JGS JG Summit Holdings, Inc. 62
156 JOH Jolliville Holdings Corporation 5.4
157 KEP Keppel Philippines Properties, Inc. 3.43
158 KPH Keppel Philippines Holdings, Inc. "A" 5.07
159 KPHB Keppel Philippines Holdings, Inc. "B" 5.19
160 KPPI Kepwealth Property Phils., Inc. 6.1
161 LAND City and Land Developers, Inc. 0.69
162 LBC LBC Express Holdings, Inc. 13.16
163 LC Lepanto Consolidated Mining Co. "A" 0.091
164 LCB Lepanto Consolidated Mining Co. "B" 0.091
165 LFM Liberty Flour Mills, Inc. 41
166 LIHC Lodestar Investment Hldgs Corp. 0.67
167 LMG LMG Chemicals Corporation 4.59
168 LOTO Pacific Online Systems Corporation 1.89
169 LPZ Lopez Holdings Corporation 2.72
170 LR Leisure and Resorts World Corporation 1.51
171 LRP Leisure and Resorts World Corp.-Pref 1
172 LRW Leisure and Resorts World Corp.-Warrants 0.69
173 LSC Lorenzo Shipping Corporation 0.77
174 LTG LT Group, Inc. 8.08
175 MA Manila Mining Corporation "A" 0.0066
176 MAB Manila Mining Corporation "B" 0.0067
177 MAC Macroasia Corporation 6.28
178 MACAY Macay Holdings, Inc. 6.39
179 MAH Metro Alliance Hold'gs and Eqts. "A" 2.4
180 MAHB Metro Alliance Hold'gs and Eqts. "B" 2.39
181 MARC Marcventures Holdings, Inc. 0.6
182 MAXS Max's Group, Inc. 5.5
183 MB Manila Bulletin Publishing Corp. 0.36
184 MBC Manila Broadcasting Company 13
185 MBT Metropolitan Bank and Trust Company 37.2
186 MED MEDCO Holdings, Inc. 0.3
187 MEG Megaworld Corporation 3.01
188 MER Manila Electric Company 266.6
189 MFC Manulife Financial Corporation 610
190 MFIN Makati Finance Corporation 1.9
191 MG Millenium Global Holdings, Inc. 0.136
192 MHC Mabuhay Holdings Corporation 0.5
193 MJC Manila Jockey Club, Inc. 2.7
194 MJIC MJC Investments Corporation 1.48
195 MM MerryMart Consumer Corp. 3.51
196 MPI Metro Pacific Investments Corporation 3.8
197 MRC MRC Allied, Inc. 0.153
198 MRSGI Metro Retail Stores Group, Inc. 1.62
199 MVC Mabuhay Vinyl Corporation 3.67
200 MWC Manila Water Company, Inc. 12.14
201 MWIDE Megawide Construction Corporation 7.17
202 MWP Megawide Const. Corp. - Perpetual Pref. 101
203 NI NiHAO Minerals Resources Int'l, Inc. 1.37
204 NIKL Nickel Asia Corporation 1.81
205 NOW Now Corporation 2.06
206 NRCP National Reinsurance Corp. of the Phils. 0.55
207 OM Omico Corporation 0.375
208 OPM Oriental Pet. and Minerals Corp. "A" 0.0085
209 OPMB Oriental Pet. and Minerals Corp. "B" 0.0087
210 ORE Oriental Peninsula Resources Group, Inc. 0.49
211 OV The Philodrill Corporation 0.0077
212 PA Pacifica Holdings, Inc. 2.88
213 PAL PAL Holdings Inc. 6.55
214 PAX Paxys, Inc. 2.09
215 PBB Philippine Business Bank 9
216 PBC Philippine Bank of Communications 19
217 PCOR Petron Corporation 3.06
218 PERC Petroenergy Resources Corporation 2.96
219 PGOLD Puregold Price Club, Inc. 44
220 PHA Premiere Horizon Alliance Corporation 0.21
221 PHES Phil. Estates Corporation 0.315
222 PHN Phinma Corporation 9
223 PHR PH Resorts Group Holdings, Inc. 2.64
224 PIP Pepsi-Cola Products Philippines, Inc. 1.7
225 PIZZA Shakey's Pizza Asia Ventures, Inc. 5.93
226 PLC Premium Leisure Corp. 0.325
227 PMPC Panasonic Manufacturing Phils. Corp. 4.2
228 PNB Philippine National Bank 20.6
229 PNX Phoenix Petroleum Philippines, Inc. 11.3
230 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100
231 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 106
232 PNX4 Phoenix Petroleum - Non-Voting Pref. 4 1000
233 PNXP Phoenix Petroleum - Perpetual Pref. 100
234 PORT Globalport 900, Inc. 7.3
235 PPC Pryce Corporation 4
236 PRC Philippine Racing Club, Inc. 8.39
237 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
238 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1035
239 PRF3A Petron Corp. - Perpetual Pref. Series 3A 1030
240 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1072
241 PRIM Prime Media Holdings, Inc. 0.8
242 PRMX Primex Corporation 1.44
243 PSB Philippine Savings Bank 48.8
244 PSE The Philippine Stock Exchange, Inc 168
245 PTC Philippine Trust Company 96.5
246 PX Philex Mining Corporation 2.38
247 PXP PXP Energy Corporation 7.1
248 RCB Rizal Commercial Banking Corp. 17
249 RCI Roxas and Company, Inc. 1.54
250 REG Republic Glass Holdings Corp. 2.8
251 RFM RFM Corporation 4.35
252 RLC Robinson Land Corporation 17.6
253 RLT Philippine Realty and Holdings Corp. 0.232
254 ROCK Rockwell Land Corporation 1.58
255 ROX Roxas Holdings, Inc. 1.59
256 RRHI Robinsons Retail Holdings, Inc. 62
257 SBS SBS Philippines Corporation 4.81
258 SCC Semirara Mining and Power Corporation 12.68
259 SECB Security Bank Corporation 106.5
260 SEVN Philippine Seven Corporation 125.8
261 SFI Swift Foods, Inc. 0.11
262 SFIP Swift Foods, Inc. Conv. Pref. 1.4
263 SGI Solid Group, Inc. 1.01
264 SGP Synergy Grid and Dev't Phils., Inc. 159.5
265 SHLPH Pilipinas Shell Petroleum Corporation 18.4
266 SHNG Shang Properties, Inc. 2.7
267 SLF Sun Life Financial, Inc. 1701
268 SLI Sta. Lucia Land, Inc. 1.81
269 SM SM Investments Corporation 938.5
270 SMC San Miguel Corporation 100
271 SMC2A San Miguel Corporation Series 2-A Pref. 74
272 SMC2B San Miguel Corporation Series 2-B Pref. 76.05
273 SMC2C San Miguel Corporation Series 2-C Pref. 78.25
274 SMC2D San Miguel Corporation Series 2-D Pref. 75
275 SMC2E San Miguel Corporation Series 2-E Pref. 76
276 SMC2F San Miguel Corporation Series 2-F Pref. 78
277 SMC2G San Miguel Corporation Series 2-G Pref. 77
278 SMC2H San Miguel Corporation Series 2-H Pref. 75.5
279 SMC2I San Miguel Corporation Series 2-I Pref. 78
280 SMCP1 San Miguel Corporation Pref. 75.5
281 SMPH SM Prime Holdings, Inc. 31.6
282 SOC SOCResources, Inc. 0.64
283 SPC SPC Power Corporation 8.03
284 SPM Seafront Resources Corporation 1.8
285 SRDC Supercity Realty Development Corporation 0.8
286 SSI SSI Group, Inc. 1.16
287 SSP SFA Semicon Philippines Corporation 1.29
288 STI STI Education Systems Holdings, Inc. 0.305
289 STR Vistamalls, Inc. 3.7
290 SUN Suntrust Home Developers, Inc. 1.33
291 T TKC Metals Corporation 0.73
292 TBGI Transpacific Broadband Group Int'l. Inc. 0.175
293 TECB2 Cirtek Holdings Philippines Corporation Pref. 0.9
294 TECH Cirtek Holdings Philippines Corporation 7.71
295 TEL PLDT, Inc. 1250
296 TFC PTFC Redevelopment Corporation 45
297 TFHI Top Frontier Investment Holdings, Inc. 136
298 TUGS Harbor Star Shipping Services, Inc. 0.81
299 UBP Union Bank of the Philippines 54.5
300 UNI Unioil Resources and Holdings Co., Inc. 0.246
301 UPM United Paragon Mining Corporation 0.0038
302 URC Universal Robina Corporation 129.5
303 V Vantage Equities, Inc. 0.98
304 VITA Vitarich Corporation 0.85
305 VLL Vista Land and Lifescapes, Inc. 3.8
306 VMC Victorias Milling Company, Inc. 2.45
307 VUL Vulcan Industrial and Mining Corporation 0.87
308 VVT Vivant Corporation 14
309 WEB Philweb Corporation 2.29
310 WIN Wellex Industries, Inc. 0.19
311 WLCON Wilcon Depot, Inc. 15
312 WPI Waterfront Philippines, Inc. 0.39
313 X Xurpas Inc. 0.62
314 ZHI Zeus Holdings, Inc. 0.144

No comments:

Post a Comment