Stock Market Price Monitoring as of June 26, 2020 | |||
No. | Stock Code | Stock Name | Market Price (in Peso) |
1 | 2GO | 2GO Group, Inc. | 9.57 |
2 | 8990P | 8990 Holdings, Inc. Preferred | 99 |
3 | AAA | Asia Amalgamated Holdings Corp. | 1.61 |
4 | AB | Atok-Big Wedge Company, Inc. | 10.18 |
5 | ABA | AbaCore Capital Holdings, Inc. | 0.485 |
6 | ABG | Asiabest Group International, Inc. | 9.36 |
7 | ABS | ABS-CBN Corporation | 15.28 |
8 | ABSP | ABS-CBN Holdings Corporation "PDR" | 14.6 |
9 | AC | Ayala Corporation | 785 |
10 | ACE | Acesite (Phils.) Hotel Corp. | 1.24 |
11 | ACEPH | AC Energy Philippines, Inc. | 2.21 |
12 | ACEX | ACE Enexor, Inc. | 6.74 |
13 | ACPA | Ayala Corporation Preferred Class "A" | 500 |
14 | ACPB1 | Ayala Corporation Preferred Class "B1" | 518 |
15 | ACR | Alsons Consolidated Resources, Inc. | 1.2 |
16 | AEV | Aboitiz Equity Ventures, Inc. | 46.85 |
17 | AGI | Alliance Global Group, Inc. | 6.72 |
18 | ALCO | Arthaland Corporation | 0.55 |
19 | ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.5 |
20 | ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 |
21 | ALHI | Anchor Land Holdings, Inc. | 8.98 |
22 | ALI | Ayala Land, Inc. | 34 |
23 | ALLHC | AyalaLand Logistics Holdings Corp. | 1.68 |
24 | ANI | AgriNurture, Inc. | 7.8 |
25 | ANS | A. Soriano Corporation | 6.21 |
26 | AP | Aboitiz Power Corporation | 27.3 |
27 | APB2R | Ayala Corporation Class "B" Series 2 Pref. | 504.5 |
28 | APC | APC Group, Inc. | 0.315 |
29 | APL | Apollo Global Capital, Inc. | 0.05 |
30 | APO | Anglo-Philippine Holdings Corporation | 0.49 |
31 | APX | Apex Mining Company, Inc. | 1.22 |
32 | AR | Abra Mining and Industrial Corp. | 0.0009 |
33 | ARA | Araneta Properties, Inc. | 1 |
34 | AT | Atlas Cons. Mining and Dev't Corp. | 1.94 |
35 | ATI | Asian Terminals, Inc. | 16.9 |
36 | ATN | ATN Holdings, Inc. "A" | 0.56 |
37 | ATNB | ATN Holdings, Inc. "B" | 0.58 |
38 | AUB | Asia United Bank Corporation | 47 |
39 | AXLM | Axelum Resources Corp. | 2.65 |
40 | BC | Benguet Corporation "A" | 1.03 |
41 | BCB | Benguet Corporation "B" | 1.14 |
42 | BCOR | Berjaya Philippines, Inc. | 2.13 |
43 | BCP | Benguet Corporation Conv. Pref. "A" | 12.02 |
44 | BDO | BDO Unibank, Inc. | 98.5 |
45 | BEL | Belle Corporation | 1.43 |
46 | BH | BHI Holdings, Inc. | 960 |
47 | BHI | Boulevard Holdings, Inc. | 0.025 |
48 | BKR | Bright Kindle Res. and Investments, Inc. | 0.72 |
49 | BLFI | BDO Leasing and Finance, Inc. | 3.16 |
50 | BLOOM | Bloomberry Resorts Corporation | 7.58 |
51 | BMM | Bogo Medellin Milling Company | 75.6 |
52 | BPI | Bank of the Philippine Islands | 70.85 |
53 | BRN | A Brown Company, Inc. | 0.74 |
54 | BSC | Basic Energy Corporation | 0.16 |
55 | C | Chelsea Logistics and Infra Hdgs Corp. | 3.72 |
56 | CA | Concrete Aggregates Corp. "A" | 58.5 |
57 | CAB | Concrete Aggregates Corp. "B" | 56.1 |
58 | CAT | Central Azucarera De Tarlac | 12.02 |
59 | CDC | Cityland Development Corporation | 0.74 |
60 | CEB | Cebu Air, Inc. | 42 |
61 | CEI | Crown Equities, Inc. | 0.121 |
62 | CEU | Centro Escolar University | 6.45 |
63 | CHI | Cebu Holdings, Inc. | 6.18 |
64 | CHIB | China Banking Corporation | 21.95 |
65 | CHP | Cemex Holdings Philippines, Inc. | 1.06 |
66 | CIC | Concepcion Industrial Corporation | 20 |
67 | CIP | Chemical Industries of the Phils. | 120.1 |
68 | CLI | Cebu Landmasters, Inc. | 4.3 |
69 | CNPF | Century Pacific Food, Inc. | 14.4 |
70 | COAL | Coal Asia Holdings, Inc. | 0.183 |
71 | COL | COL Financial Group, Inc. | 17.5 |
72 | COSCO | Cosco Capital, Inc. | 5.2 |
73 | CPG | Century Properties Group, Inc. | 0.375 |
74 | CPGP | Century Properties Group, Inc. Preferred | 101 |
75 | CPM | Century Peak Holdings Corporation | 2.71 |
76 | CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 |
77 | CPVB | Cebu Property Venture and Dev't Corp."B" | 7 |
78 | CROWN | Crown Asia Chemicals Corporation | 1.98 |
79 | CSB | Citystate Savings Bank | 8.44 |
80 | CYBR | Cyber Bay Corporation | 0.255 |
81 | DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 |
82 | DD | DoubleDragon Properties Corp. | 17.12 |
83 | DDPR | DoubleDragon Properties Corp. Pref. | 100.4 |
84 | DELM | Del Monte Pacific Limited | 4.2 |
85 | DFNN | DFNN, Inc. | 2.8 |
86 | DITO | DITO CME Holdings Corp. | 3.65 |
87 | DIZ | Dizon Copper Silver Mines, Inc. | 7.58 |
88 | DMC | DMCI Holdings, Inc. Preferred | 4.01 |
89 | DMCP | Del Monte Pacific Limited Pref. | 1400 |
90 | DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10 |
91 | DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 |
92 | DMW | D.M. Wenceslao and Associates, Inc. | 6.31 |
93 | DNA | Philab Holdings Corp. | 2.86 |
94 | DNL | D and L Industries, Inc. | 5.09 |
95 | DWC | Discovery World Corporation | 1.65 |
96 | EAGLE | Eagle Cement Corporation | 10 |
97 | ECP | Easycall Comm. Phils., Inc. | 7.03 |
98 | EEI | EEI Corporation | 5.02 |
99 | EG | IP E-Game Ventures Inc. | 0.0094 |
100 | ELI | Empire East Land Holdings, Inc. | 0.255 |
101 | EMP | Emperador Inc. | 8.04 |
102 | EURO | Euro-Med Laboratories Phil., Inc. | 2.23 |
103 | EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.097 |
104 | EW | East West Banking Corporation | 7.43 |
105 | FAF | First Abacus Financial Holdings Corp. | 0.485 |
106 | FB | San Miguel Food and Beverage, Inc. | 68.5 |
107 | FBP | San Miguel Food and Beverage Pref | 1011 |
108 | FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 |
109 | FDC | Filinvest Development Corporation | 7.97 |
110 | FERRO | Ferronoux Holdings, Inc. | 2.58 |
111 | FEU | Far Eastern University, Inc. | 777 |
112 | FFI | Filipino Fund, Inc. | 6.11 |
113 | FGEN | First Gen Corporation | 22.5 |
114 | FGENG | First Gen Corporation - Series G Pref. | 110 |
115 | FJP | F and J Prince Holdings Corp. "A" | 3.05 |
116 | FJPB | F and J Prince Holdings Corp. "B" | 3.8 |
117 | FLI | Filinvest Land, Inc. | 1 |
118 | FMETF | First Metro Philippine Equity ETF | 93.8 |
119 | FNI | Global Ferronickel Holdings, Inc. | 0.87 |
120 | FOOD | Alliance Select Foods Int'l, Inc. | 0.56 |
121 | FPH | First Phil. Holdings Corp. | 57 |
122 | FPHPC | First Phil. Holdings Corp. Preferred | 495 |
123 | FPI | Forum Pacific, Inc. | 0.18 |
124 | FRUIT | Fruitas Holdings, Inc. | 1.34 |
125 | GEO | GEOGRACE Resources Philippines, Inc. | 0.241 |
126 | GERI | Global-Estate Resorts, Inc. | 0.85 |
127 | GLO | Globe Telecom, Inc. | 2130 |
128 | GLOPA | Globe Telecom, Inc - Preferred "A" | 5 |
129 | GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 |
130 | GMA7 | GMA Network, Inc. | 4.87 |
131 | GMAP | GMA Holdings, Inc. "PDR" | 4.65 |
132 | GPH | Grand Plaza Hotel Corporation | 13.72 |
133 | GREEN | Greenergy Holdings, Inc. | 1.92 |
134 | GSMI | Ginebra San Miguel Inc. | 31.6 |
135 | GTCAP | GT Capital Holdings, Inc. | 455 |
136 | GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 |
137 | GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1019 |
138 | HI | House of Investments, Inc. | 3.35 |
139 | HLCM | Holcim Philippines, Inc. | 6.36 |
140 | HOME | AllHome Corp. | 7.27 |
141 | HOUSE | 8990 Holdings, Inc. | 9.97 |
142 | HVN | Golden Bria Holdings, Inc. | 281.2 |
143 | I | I-Remit, Inc. | 1.03 |
144 | ICT | Int'l Container Terminal Services, Inc. | 101.2 |
145 | IDC | Italpinas Development Corporation | 2.12 |
146 | IMI | Integrated Micro-Electronics, Inc. | 5.69 |
147 | IMP | Imperial Resources, Inc. | 1.23 |
148 | ION | Ionics, Inc. | 1.05 |
149 | IPM | IPM Holdings, Inc. | 4.9 |
150 | IPO | iPeople, Inc. | 8.83 |
151 | IRC | Philippine Infradev Holdings Inc. | 0.85 |
152 | IS | Island Information and Technology, Inc. | 0.074 |
153 | JAS | Jackstones, Inc. | 1.75 |
154 | JFC | Jollibee Foods Corporation | 140.2 |
155 | JGS | JG Summit Holdings, Inc. | 62 |
156 | JOH | Jolliville Holdings Corporation | 5.4 |
157 | KEP | Keppel Philippines Properties, Inc. | 3.43 |
158 | KPH | Keppel Philippines Holdings, Inc. "A" | 5.07 |
159 | KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 |
160 | KPPI | Kepwealth Property Phils., Inc. | 6.1 |
161 | LAND | City and Land Developers, Inc. | 0.69 |
162 | LBC | LBC Express Holdings, Inc. | 13.16 |
163 | LC | Lepanto Consolidated Mining Co. "A" | 0.091 |
164 | LCB | Lepanto Consolidated Mining Co. "B" | 0.091 |
165 | LFM | Liberty Flour Mills, Inc. | 41 |
166 | LIHC | Lodestar Investment Hldgs Corp. | 0.67 |
167 | LMG | LMG Chemicals Corporation | 4.59 |
168 | LOTO | Pacific Online Systems Corporation | 1.89 |
169 | LPZ | Lopez Holdings Corporation | 2.72 |
170 | LR | Leisure and Resorts World Corporation | 1.51 |
171 | LRP | Leisure and Resorts World Corp.-Pref | 1 |
172 | LRW | Leisure and Resorts World Corp.-Warrants | 0.69 |
173 | LSC | Lorenzo Shipping Corporation | 0.77 |
174 | LTG | LT Group, Inc. | 8.08 |
175 | MA | Manila Mining Corporation "A" | 0.0066 |
176 | MAB | Manila Mining Corporation "B" | 0.0067 |
177 | MAC | Macroasia Corporation | 6.28 |
178 | MACAY | Macay Holdings, Inc. | 6.39 |
179 | MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.4 |
180 | MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.39 |
181 | MARC | Marcventures Holdings, Inc. | 0.6 |
182 | MAXS | Max's Group, Inc. | 5.5 |
183 | MB | Manila Bulletin Publishing Corp. | 0.36 |
184 | MBC | Manila Broadcasting Company | 13 |
185 | MBT | Metropolitan Bank and Trust Company | 37.2 |
186 | MED | MEDCO Holdings, Inc. | 0.3 |
187 | MEG | Megaworld Corporation | 3.01 |
188 | MER | Manila Electric Company | 266.6 |
189 | MFC | Manulife Financial Corporation | 610 |
190 | MFIN | Makati Finance Corporation | 1.9 |
191 | MG | Millenium Global Holdings, Inc. | 0.136 |
192 | MHC | Mabuhay Holdings Corporation | 0.5 |
193 | MJC | Manila Jockey Club, Inc. | 2.7 |
194 | MJIC | MJC Investments Corporation | 1.48 |
195 | MM | MerryMart Consumer Corp. | 3.51 |
196 | MPI | Metro Pacific Investments Corporation | 3.8 |
197 | MRC | MRC Allied, Inc. | 0.153 |
198 | MRSGI | Metro Retail Stores Group, Inc. | 1.62 |
199 | MVC | Mabuhay Vinyl Corporation | 3.67 |
200 | MWC | Manila Water Company, Inc. | 12.14 |
201 | MWIDE | Megawide Construction Corporation | 7.17 |
202 | MWP | Megawide Const. Corp. - Perpetual Pref. | 101 |
203 | NI | NiHAO Minerals Resources Int'l, Inc. | 1.37 |
204 | NIKL | Nickel Asia Corporation | 1.81 |
205 | NOW | Now Corporation | 2.06 |
206 | NRCP | National Reinsurance Corp. of the Phils. | 0.55 |
207 | OM | Omico Corporation | 0.375 |
208 | OPM | Oriental Pet. and Minerals Corp. "A" | 0.0085 |
209 | OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0087 |
210 | ORE | Oriental Peninsula Resources Group, Inc. | 0.49 |
211 | OV | The Philodrill Corporation | 0.0077 |
212 | PA | Pacifica Holdings, Inc. | 2.88 |
213 | PAL | PAL Holdings Inc. | 6.55 |
214 | PAX | Paxys, Inc. | 2.09 |
215 | PBB | Philippine Business Bank | 9 |
216 | PBC | Philippine Bank of Communications | 19 |
217 | PCOR | Petron Corporation | 3.06 |
218 | PERC | Petroenergy Resources Corporation | 2.96 |
219 | PGOLD | Puregold Price Club, Inc. | 44 |
220 | PHA | Premiere Horizon Alliance Corporation | 0.21 |
221 | PHES | Phil. Estates Corporation | 0.315 |
222 | PHN | Phinma Corporation | 9 |
223 | PHR | PH Resorts Group Holdings, Inc. | 2.64 |
224 | PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 |
225 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 5.93 |
226 | PLC | Premium Leisure Corp. | 0.325 |
227 | PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 |
228 | PNB | Philippine National Bank | 20.6 |
229 | PNX | Phoenix Petroleum Philippines, Inc. | 11.3 |
230 | PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 |
231 | PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106 |
232 | PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1000 |
233 | PNXP | Phoenix Petroleum - Perpetual Pref. | 100 |
234 | PORT | Globalport 900, Inc. | 7.3 |
235 | PPC | Pryce Corporation | 4 |
236 | PRC | Philippine Racing Club, Inc. | 8.39 |
237 | PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 |
238 | PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 |
239 | PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1030 |
240 | PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1072 |
241 | PRIM | Prime Media Holdings, Inc. | 0.8 |
242 | PRMX | Primex Corporation | 1.44 |
243 | PSB | Philippine Savings Bank | 48.8 |
244 | PSE | The Philippine Stock Exchange, Inc | 168 |
245 | PTC | Philippine Trust Company | 96.5 |
246 | PX | Philex Mining Corporation | 2.38 |
247 | PXP | PXP Energy Corporation | 7.1 |
248 | RCB | Rizal Commercial Banking Corp. | 17 |
249 | RCI | Roxas and Company, Inc. | 1.54 |
250 | REG | Republic Glass Holdings Corp. | 2.8 |
251 | RFM | RFM Corporation | 4.35 |
252 | RLC | Robinson Land Corporation | 17.6 |
253 | RLT | Philippine Realty and Holdings Corp. | 0.232 |
254 | ROCK | Rockwell Land Corporation | 1.58 |
255 | ROX | Roxas Holdings, Inc. | 1.59 |
256 | RRHI | Robinsons Retail Holdings, Inc. | 62 |
257 | SBS | SBS Philippines Corporation | 4.81 |
258 | SCC | Semirara Mining and Power Corporation | 12.68 |
259 | SECB | Security Bank Corporation | 106.5 |
260 | SEVN | Philippine Seven Corporation | 125.8 |
261 | SFI | Swift Foods, Inc. | 0.11 |
262 | SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 |
263 | SGI | Solid Group, Inc. | 1.01 |
264 | SGP | Synergy Grid and Dev't Phils., Inc. | 159.5 |
265 | SHLPH | Pilipinas Shell Petroleum Corporation | 18.4 |
266 | SHNG | Shang Properties, Inc. | 2.7 |
267 | SLF | Sun Life Financial, Inc. | 1701 |
268 | SLI | Sta. Lucia Land, Inc. | 1.81 |
269 | SM | SM Investments Corporation | 938.5 |
270 | SMC | San Miguel Corporation | 100 |
271 | SMC2A | San Miguel Corporation Series 2-A Pref. | 74 |
272 | SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 |
273 | SMC2C | San Miguel Corporation Series 2-C Pref. | 78.25 |
274 | SMC2D | San Miguel Corporation Series 2-D Pref. | 75 |
275 | SMC2E | San Miguel Corporation Series 2-E Pref. | 76 |
276 | SMC2F | San Miguel Corporation Series 2-F Pref. | 78 |
277 | SMC2G | San Miguel Corporation Series 2-G Pref. | 77 |
278 | SMC2H | San Miguel Corporation Series 2-H Pref. | 75.5 |
279 | SMC2I | San Miguel Corporation Series 2-I Pref. | 78 |
280 | SMCP1 | San Miguel Corporation Pref. | 75.5 |
281 | SMPH | SM Prime Holdings, Inc. | 31.6 |
282 | SOC | SOCResources, Inc. | 0.64 |
283 | SPC | SPC Power Corporation | 8.03 |
284 | SPM | Seafront Resources Corporation | 1.8 |
285 | SRDC | Supercity Realty Development Corporation | 0.8 |
286 | SSI | SSI Group, Inc. | 1.16 |
287 | SSP | SFA Semicon Philippines Corporation | 1.29 |
288 | STI | STI Education Systems Holdings, Inc. | 0.305 |
289 | STR | Vistamalls, Inc. | 3.7 |
290 | SUN | Suntrust Home Developers, Inc. | 1.33 |
291 | T | TKC Metals Corporation | 0.73 |
292 | TBGI | Transpacific Broadband Group Int'l. Inc. | 0.175 |
293 | TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.9 |
294 | TECH | Cirtek Holdings Philippines Corporation | 7.71 |
295 | TEL | PLDT, Inc. | 1250 |
296 | TFC | PTFC Redevelopment Corporation | 45 |
297 | TFHI | Top Frontier Investment Holdings, Inc. | 136 |
298 | TUGS | Harbor Star Shipping Services, Inc. | 0.81 |
299 | UBP | Union Bank of the Philippines | 54.5 |
300 | UNI | Unioil Resources and Holdings Co., Inc. | 0.246 |
301 | UPM | United Paragon Mining Corporation | 0.0038 |
302 | URC | Universal Robina Corporation | 129.5 |
303 | V | Vantage Equities, Inc. | 0.98 |
304 | VITA | Vitarich Corporation | 0.85 |
305 | VLL | Vista Land and Lifescapes, Inc. | 3.8 |
306 | VMC | Victorias Milling Company, Inc. | 2.45 |
307 | VUL | Vulcan Industrial and Mining Corporation | 0.87 |
308 | VVT | Vivant Corporation | 14 |
309 | WEB | Philweb Corporation | 2.29 |
310 | WIN | Wellex Industries, Inc. | 0.19 |
311 | WLCON | Wilcon Depot, Inc. | 15 |
312 | WPI | Waterfront Philippines, Inc. | 0.39 |
313 | X | Xurpas Inc. | 0.62 |
314 | ZHI | Zeus Holdings, Inc. | 0.144 |
Philippine Stock Market Price as of June 26, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment