Philippine Stock Market Price as of July 1, 2020

Stock Market Price Monitoring as of July 1, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 9.89
2 8990P 8990 Holdings, Inc. Preferred 99
3 AAA Asia Amalgamated Holdings Corp. 1.61
4 AB Atok-Big Wedge Company, Inc. 10.18
5 ABA AbaCore Capital Holdings, Inc. 0.465
6 ABG Asiabest Group International, Inc. 8.75
7 ABS ABS-CBN Corporation 14.86
8 ABSP ABS-CBN Holdings Corporation "PDR" 14.2
9 AC Ayala Corporation 775
10 ACE Acesite (Phils.) Hotel Corp. 1.24
11 ACEPH AC Energy Philippines, Inc. 2.37
12 ACEX ACE Enexor, Inc. 6.6
13 ACPA Ayala Corporation Preferred Class "A" 500
14 ACPB1 Ayala Corporation Preferred Class "B1" 503
15 ACR Alsons Consolidated Resources, Inc. 1.19
16 AEV Aboitiz Equity Ventures, Inc. 46.5
17 AGI Alliance Global Group, Inc. 6.78
18 ALCO Arthaland Corporation 0.57
19 ALCPB Arthaland Corp. Perpetual Pref "B" 103.5
20 ALCPC Arthaland Corp. Perpetual Pref "C" 104.9
21 ALHI Anchor Land Holdings, Inc. 8.69
22 ALI Ayala Land, Inc. 33.9
23 ALLHC AyalaLand Logistics Holdings Corp. 1.7
24 ANI AgriNurture, Inc. 7.5
25 ANS A. Soriano Corporation 6.15
26 AP Aboitiz Power Corporation 27.2
27 APB2R Ayala Corporation Class "B" Series 2 Pref. 503
28 APC APC Group, Inc. 0.305
29 APL Apollo Global Capital, Inc. 0.052
30 APO Anglo-Philippine Holdings Corporation 0.445
31 APVI Altus Property Ventures, Inc. 42.1
32 APX Apex Mining Company, Inc. 1.33
33 AR Abra Mining and Industrial Corp. 0.0009
34 ARA Araneta Properties, Inc. 1
35 AT Atlas Cons. Mining and Dev't Corp. 2.19
36 ATI Asian Terminals, Inc. 16.8
37 ATN ATN Holdings, Inc. "A" 0.56
38 ATNB ATN Holdings, Inc. "B" 0.58
39 AUB Asia United Bank Corporation 47.5
40 AXLM Axelum Resources Corp. 2.53
41 BC Benguet Corporation "A" 1.18
42 BCB Benguet Corporation "B" 1.14
43 BCOR Berjaya Philippines, Inc. 2.2
44 BCP Benguet Corporation Conv. Pref. "A" 12.02
45 BDO BDO Unibank, Inc. 97.9
46 BEL Belle Corporation 1.42
47 BH BHI Holdings, Inc. 960
48 BHI Boulevard Holdings, Inc. 0.024
49 BKR Bright Kindle Res. and Investments, Inc. 0.75
50 BLFI BDO Leasing and Finance, Inc. 3.16
51 BLOOM Bloomberry Resorts Corporation 7.41
52 BMM Bogo Medellin Milling Company 75.05
53 BPI Bank of the Philippine Islands 71.5
54 BRN A Brown Company, Inc. 0.7
55 BSC Basic Energy Corporation 0.155
56 C Chelsea Logistics and Infra Hdgs Corp. 3.78
57 CA Concrete Aggregates Corp. "A" 54.2
58 CAB Concrete Aggregates Corp. "B" 52.9
59 CAT Central Azucarera De Tarlac 12.02
60 CDC Cityland Development Corporation 0.77
61 CEB Cebu Air, Inc. 40
62 CEI Crown Equities, Inc. 0.118
63 CEU Centro Escolar University 6.3
64 CHI Cebu Holdings, Inc. 6.18
65 CHIB China Banking Corporation 21
66 CHP Cemex Holdings Philippines, Inc. 1.02
67 CIC Concepcion Industrial Corporation 20.95
68 CIP Chemical Industries of the Phils. 129
69 CLI Cebu Landmasters, Inc. 4.72
70 CNPF Century Pacific Food, Inc. 14.66
71 COAL Coal Asia Holdings, Inc. 0.189
72 COL COL Financial Group, Inc. 18
73 COSCO Cosco Capital, Inc. 5.44
74 CPG Century Properties Group, Inc. 0.37
75 CPGP Century Properties Group, Inc. Preferred 101
76 CPM Century Peak Holdings Corporation 2.71
77 CPV Cebu Property Venture and Dev't Corp."A" 6.8
78 CPVB Cebu Property Venture and Dev't Corp."B" 7
79 CROWN Crown Asia Chemicals Corporation 1.93
80 CSB Citystate Savings Bank 8.44
81 CYBR Cyber Bay Corporation 0.255
82 DAVIN Da Vinci Capital Holdings, Inc. 4.05
83 DD DoubleDragon Properties Corp. 17.08
84 DDPR DoubleDragon Properties Corp. Pref. 101
85 DELM Del Monte Pacific Limited 4.2
86 DFNN DFNN, Inc. 2.81
87 DITO DITO CME Holdings Corp. 3.77
88 DIZ Dizon Copper Silver Mines, Inc. 7.38
89 DMC DMCI Holdings, Inc. Preferred 4.09
90 DMCP Del Monte Pacific Limited Pref. 1400
91 DMPA1 Del Monte Pacific Limited Pref. Series A1 10.2
92 DMPA2 Del Monte Pacific Limited Pref. Series A2 9.88
93 DMW D.M. Wenceslao and Associates, Inc. 6.2
94 DNA Philab Holdings Corp. 2.86
95 DNL D and L Industries, Inc. 4.95
96 DWC Discovery World Corporation 1.61
97 EAGLE Eagle Cement Corporation 9.79
98 ECP Easycall Comm. Phils., Inc. 6.8
99 EEI EEI Corporation 5.1
100 EG IP E-Game Ventures Inc. 0.0094
101 ELI Empire East Land Holdings, Inc. 0.243
102 EMP Emperador Inc. 8.33
103 EURO Euro-Med Laboratories Phil., Inc. 2.15
104 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.101
105 EW East West Banking Corporation 7.21
106 FAF First Abacus Financial Holdings Corp. 0.485
107 FB San Miguel Food and Beverage, Inc. 69.5
108 FBP San Miguel Food and Beverage Pref 1011
109 FBP2 San Miguel Food and Beverage Perp Pref 2 1005
110 FDC Filinvest Development Corporation 8.22
111 FERRO Ferronoux Holdings, Inc. 2.55
112 FEU Far Eastern University, Inc. 750
113 FFI Filipino Fund, Inc. 6.09
114 FGEN First Gen Corporation 25
115 FGENG First Gen Corporation - Series G Pref. 109
116 FJP F and J Prince Holdings Corp. "A" 3.45
117 FJPB F and J Prince Holdings Corp. "B" 3.8
118 FLI Filinvest Land, Inc. 1
119 FMETF First Metro Philippine Equity ETF 93.5
120 FNI Global Ferronickel Holdings, Inc. 0.89
121 FOOD Alliance Select Foods Int'l, Inc. 0.56
122 FPH First Phil. Holdings Corp. 61.3
123 FPHPC First Phil. Holdings Corp. Preferred 495
124 FPI Forum Pacific, Inc. 0.182
125 FRUIT Fruitas Holdings, Inc. 1.28
126 GEO GEOGRACE Resources Philippines, Inc. 0.246
127 GERI Global-Estate Resorts, Inc. 0.83
128 GLO Globe Telecom, Inc. 2100
129 GLOPA Globe Telecom, Inc - Preferred "A" 5
130 GLOPP Globe Telecom, Inc. - Perpetual Pref. 517
131 GMA7 GMA Network, Inc. 5.02
132 GMAP GMA Holdings, Inc. "PDR" 4.84
133 GPH Grand Plaza Hotel Corporation 12.04
134 GREEN Greenergy Holdings, Inc. 1.81
135 GSMI Ginebra San Miguel Inc. 31.95
136 GTCAP GT Capital Holdings, Inc. 459
137 GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000
138 GTPPB GT Capital Non-Voting Perpetual Pref "B" 1010
139 HI House of Investments, Inc. 3.4
140 HLCM Holcim Philippines, Inc. 6.57
141 HOME AllHome Corp. 7.22
142 HOUSE 8990 Holdings, Inc. 9.6
143 HVN Golden Bria Holdings, Inc. 280
144 I I-Remit, Inc. 0.98
145 ICT Int'l Container Terminal Services, Inc. 100.1
146 IDC Italpinas Development Corporation 2.01
147 IMI Integrated Micro-Electronics, Inc. 5.8
148 IMP Imperial Resources, Inc. 1.21
149 ION Ionics, Inc. 1.02
150 IPM IPM Holdings, Inc. 5.8
151 IPO iPeople, Inc. 8.7
152 IRC Philippine Infradev Holdings Inc. 0.81
153 IS Island Information and Technology, Inc. 0.073
154 JAS Jackstones, Inc. 1.6
155 JFC Jollibee Foods Corporation 143.8
156 JGS JG Summit Holdings, Inc. 64.8
157 JOH Jolliville Holdings Corporation 4.35
158 KEP Keppel Philippines Properties, Inc. 3.43
159 KPH Keppel Philippines Holdings, Inc. "A" 5.1
160 KPHB Keppel Philippines Holdings, Inc. "B" 5.19
161 KPPI Kepwealth Property Phils., Inc. 6
162 LAND City and Land Developers, Inc. 0.75
163 LBC LBC Express Holdings, Inc. 12.72
164 LC Lepanto Consolidated Mining Co. "A" 0.098
165 LCB Lepanto Consolidated Mining Co. "B" 0.099
166 LFM Liberty Flour Mills, Inc. 41
167 LIHC Lodestar Investment Hldgs Corp. 0.7
168 LMG LMG Chemicals Corporation 4.58
169 LOTO Pacific Online Systems Corporation 1.86
170 LPZ Lopez Holdings Corporation 2.74
171 LR Leisure and Resorts World Corporation 1.42
172 LRP Leisure and Resorts World Corp.-Pref 1
173 LRW Leisure and Resorts World Corp.-Warrants 0.7
174 LSC Lorenzo Shipping Corporation 0.8
175 LTG LT Group, Inc. 8.04
176 MA Manila Mining Corporation "A" 0.007
177 MAB Manila Mining Corporation "B" 0.0075
178 MAC Macroasia Corporation 6.36
179 MACAY Macay Holdings, Inc. 6.86
180 MAH Metro Alliance Hold'gs and Eqts. "A" 2.25
181 MAHB Metro Alliance Hold'gs and Eqts. "B" 2.29
182 MARC Marcventures Holdings, Inc. 0.6
183 MAXS Max's Group, Inc. 5.45
184 MB Manila Bulletin Publishing Corp. 0.36
185 MBC Manila Broadcasting Company 12.98
186 MBT Metropolitan Bank and Trust Company 37.5
187 MED MEDCO Holdings, Inc. 0.295
188 MEG Megaworld Corporation 3.06
189 MER Manila Electric Company 268.8
190 MFC Manulife Financial Corporation 610
191 MFIN Makati Finance Corporation 1.9
192 MG Millenium Global Holdings, Inc. 0.122
193 MHC Mabuhay Holdings Corporation 0.54
194 MJC Manila Jockey Club, Inc. 2.5
195 MJIC MJC Investments Corporation 1.48
196 MM MerryMart Consumer Corp. 3.36
197 MPI Metro Pacific Investments Corporation 3.62
198 MRC MRC Allied, Inc. 0.148
199 MRSGI Metro Retail Stores Group, Inc. 1.57
200 MVC Mabuhay Vinyl Corporation 3.69
201 MWC Manila Water Company, Inc. 12.74
202 MWIDE Megawide Construction Corporation 7.33
203 MWP Megawide Const. Corp. - Perpetual Pref. 101
204 NI NiHAO Minerals Resources Int'l, Inc. 1.43
205 NIKL Nickel Asia Corporation 1.82
206 NOW Now Corporation 2.18
207 NRCP National Reinsurance Corp. of the Phils. 0.58
208 OM Omico Corporation 0.35
209 OPM Oriental Pet. and Minerals Corp. "A" 0.0085
210 OPMB Oriental Pet. and Minerals Corp. "B" 0.0086
211 ORE Oriental Peninsula Resources Group, Inc. 0.5
212 OV The Philodrill Corporation 0.0075
213 PA Pacifica Holdings, Inc. 2.89
214 PAL PAL Holdings Inc. 6.55
215 PAX Paxys, Inc. 2.09
216 PBB Philippine Business Bank 8.72
217 PBC Philippine Bank of Communications 17
218 PCOR Petron Corporation 3.08
219 PERC Petroenergy Resources Corporation 3
220 PGOLD Puregold Price Club, Inc. 46.3
221 PHA Premiere Horizon Alliance Corporation 0.201
222 PHES Phil. Estates Corporation 0.3
223 PHN Phinma Corporation 9
224 PHR PH Resorts Group Holdings, Inc. 2.6
225 PIP Pepsi-Cola Products Philippines, Inc. 1.7
226 PIZZA Shakey's Pizza Asia Ventures, Inc. 5.94
227 PLC Premium Leisure Corp. 0.32
228 PMPC Panasonic Manufacturing Phils. Corp. 4.01
229 PNB Philippine National Bank 21
230 PNX Phoenix Petroleum Philippines, Inc. 11.44
231 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100
232 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 102.2
233 PNX4 Phoenix Petroleum - Non-Voting Pref. 4 1005
234 PNXP Phoenix Petroleum - Perpetual Pref. 100
235 PORT Globalport 900, Inc. 7.3
236 PPC Pryce Corporation 4.01
237 PRC Philippine Racing Club, Inc. 8.39
238 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
239 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1035
240 PRF3A Petron Corp. - Perpetual Pref. Series 3A 1050
241 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1075
242 PRIM Prime Media Holdings, Inc. 0.86
243 PRMX Primex Corporation 1.4
244 PSB Philippine Savings Bank 48.2
245 PSE The Philippine Stock Exchange, Inc 161.1
246 PTC Philippine Trust Company 107
247 PX Philex Mining Corporation 2.6
248 PXP PXP Energy Corporation 6.66
249 RCB Rizal Commercial Banking Corp. 16.96
250 RCI Roxas and Company, Inc. 1.48
251 REG Republic Glass Holdings Corp. 2.81
252 RFM RFM Corporation 4.44
253 RLC Robinson Land Corporation 17.02
254 RLT Philippine Realty and Holdings Corp. 0.231
255 ROCK Rockwell Land Corporation 1.57
256 ROX Roxas Holdings, Inc. 1.5
257 RRHI Robinsons Retail Holdings, Inc. 64
258 SBS SBS Philippines Corporation 4.67
259 SCC Semirara Mining and Power Corporation 12.6
260 SECB Security Bank Corporation 104.8
261 SEVN Philippine Seven Corporation 128.9
262 SFI Swift Foods, Inc. 0.107
263 SFIP Swift Foods, Inc. Conv. Pref. 1.4
264 SGI Solid Group, Inc. 1
265 SGP Synergy Grid and Dev't Phils., Inc. 169
266 SHLPH Pilipinas Shell Petroleum Corporation 18
267 SHNG Shang Properties, Inc. 2.68
268 SLF Sun Life Financial, Inc. 1675
269 SLI Sta. Lucia Land, Inc. 1.83
270 SM SM Investments Corporation 920
271 SMC San Miguel Corporation 102.4
272 SMC2A San Miguel Corporation Series 2-A Pref. 74
273 SMC2B San Miguel Corporation Series 2-B Pref. 76.05
274 SMC2C San Miguel Corporation Series 2-C Pref. 78
275 SMC2D San Miguel Corporation Series 2-D Pref. 75
276 SMC2E San Miguel Corporation Series 2-E Pref. 75.5
277 SMC2F San Miguel Corporation Series 2-F Pref. 78.1
278 SMC2G San Miguel Corporation Series 2-G Pref. 75.5
279 SMC2H San Miguel Corporation Series 2-H Pref. 75.5
280 SMC2I San Miguel Corporation Series 2-I Pref. 78
281 SMCP1 San Miguel Corporation Pref. 75.5
282 SMPH SM Prime Holdings, Inc. 32.35
283 SOC SOCResources, Inc. 0.61
284 SPC SPC Power Corporation 8
285 SPM Seafront Resources Corporation 1.82
286 SRDC Supercity Realty Development Corporation 0.8
287 SSI SSI Group, Inc. 1.13
288 SSP SFA Semicon Philippines Corporation 1.24
289 STI STI Education Systems Holdings, Inc. 0.3
290 STR Vistamalls, Inc. 3.6
291 SUN Suntrust Home Developers, Inc. 1.3
292 T TKC Metals Corporation 0.72
293 TBGI Transpacific Broadband Group Int'l. Inc. 0.177
294 TECB2 Cirtek Holdings Philippines Corporation Pref. 0.88
295 TECH Cirtek Holdings Philippines Corporation 7.8
296 TEL PLDT, Inc. 1252
297 TFC PTFC Redevelopment Corporation 45
298 TFHI Top Frontier Investment Holdings, Inc. 128
299 TUGS Harbor Star Shipping Services, Inc. 0.79
300 UBP Union Bank of the Philippines 54.25
301 UNI Unioil Resources and Holdings Co., Inc. 0.246
302 UPM United Paragon Mining Corporation 0.0037
303 URC Universal Robina Corporation 132.9
304 V Vantage Equities, Inc. 1.07
305 VITA Vitarich Corporation 0.87
306 VLL Vista Land and Lifescapes, Inc. 3.82
307 VMC Victorias Milling Company, Inc. 2.45
308 VUL Vulcan Industrial and Mining Corporation 0.84
309 VVT Vivant Corporation 14
310 WEB Philweb Corporation 2.19
311 WIN Wellex Industries, Inc. 0.19
312 WLCON Wilcon Depot, Inc. 15.4
313 WPI Waterfront Philippines, Inc. 0.405
314 X Xurpas Inc. 0.6
315 ZHI Zeus Holdings, Inc. 0.137

No comments:

Post a Comment