Philippine Stock Market Price as of March 4, 2020

Stock Market Price Monitoring as of March 4, 2020
No.	Stock Code	Stock Name	Market Price (in Peso)
1	2GO	2GO Group, Inc.	7.2
2	AAA	Asia Amalgamated Holdings Corp.	1.61
3	AB	Atok-Big Wedge Company, Inc.	11.42
4	ABA	AbaCore Capital Holdings, Inc.	0.69
5	ABG	Asiabest Group International, Inc.	9.66
6	ABS	ABS-CBN Corporation	21.75
7	ABSP	ABS-CBN Holdings Corporation "PDR"	17.5
8	AC	Ayala Corporation	665.5
9	ACE	Acesite (Phils.) Hotel Corp.	1.34
10	ACEPH	AC Energy Philippines, Inc.	2.05
11	ACEX	ACE Enexor, Inc	6.58
12	ACPA	Ayala Corporation Preferred Class "A"	500
13	ACPB1	Ayala Corporation Preferred Class "B1"	505
14	ACR	Alsons Consolidated Resources, Inc.	1.02
15	AEV	Aboitiz Equity Ventures, Inc.	46
16	AGI	Alliance Global Group, Inc.	9.93
17	ALCO	Arthaland Corporation	0.72
18	ALCPB	Arthaland Corp. Perpetual Pref "B"	100.2
19	ALHI	Anchor Land Holdings, Inc.	8.9
20	ALI	Ayala Land, Inc.	40.75
21	ALLHC	AyalaLand Logistics Holdings Corp.	2.1
22	ANI	AgriNurture, Inc.	6.98
23	ANS	A. Soriano Corporation	6.1
24	AP	Aboitiz Power Corporation	27.5
25	APB2R	Ayala Corporation Class "B" Series 2 Preferred	503
26	APC	APC Group, Inc.	0.4
27	APL	Apollo Global Capital, Inc.	0.046
28	APO	Anglo-Philippine Holdings Corporation	0.69
29	APX	Apex Mining Company, Inc.	1.01
30	AR	Abra Mining and Industrial Corp.	0.0012
31	ARA	Araneta Properties, Inc.	1.35
32	AT	Atlas Cons. Mining and Dev't Corp.	2.19
33	ATI	Asian Terminals, Inc.	17.5
34	ATN	ATN Holdings, Inc. "A"	0.88
35	ATNB	ATN Holdings, Inc. "B"	0.92
36	AUB	Asia United Bank Corporation	51
37	AXLM	Axelum Resources Corp.	2.32
38	BC	Benguet Corporation "A"	1.15
39	BCB	Benguet Corporation "B"	1.1
40	BCOR	Berjaya Philippines, Inc.	2.44
41	BCP	Benguet Corporation Conv. Pref. "A"	12.02
42	BDO	BDO Unibank, Inc.	136.8
43	BEL	Belle Corporation	1.59
44	BH	BHI Holdings, Inc.	1275
45	BHI	Boulevard Holdings, Inc.	0.037
46	BKR	Bright Kindle Res. and Investments, Inc.	0.79
47	BLFI	BDO Leasing and Finance, Inc.	3.16
48	BLOOM	Bloomberry Resorts Corporation	7.63
49	BMM	Bogo Medellin Milling Company	98.95
50	BPI	Bank of the Philippine Islands	77.75
51	BRN	A Brown Company, Inc.	0.74
52	BSC	Basic Energy Corporation	0.208
53	C	Chelsea Logistics and Infrastracture Holdings Corp.	3.4
54	CA	Concrete Aggregates Corp. "A"	58.85
55	CAB	Concrete Aggregates Corp. "B"	62
56	CAT	Central Azucarera De Tarlac	15.6
57	CDC	Cityland Development Corporation	0.79
58	CEB	Cebu Air, Inc.	74.75
59	CEI	Crown Equities, Inc.	0.165
60	CEU	Centro Escolar University	6.52
61	CHI	Cebu Holdings, Inc.	6.35
62	CHIB	China Banking Corporation	24.9
63	CHP	Cemex Holdings Philippines, Inc.	1.25
64	CIC	Concepcion Industrial Corporation	30
65	CIP	Chemical Industries of the Phils.	220
66	CLI	Cebu Landmasters, Inc.	4.55
67	CNPF	Century Pacific Food, Inc.	14.2
68	COAL	Coal Asia Holdings, Inc.	0.27
69	COL	COL Financial Group, Inc.	17.9
70	COSCO	Cosco Capital, Inc.	6.12
71	CPG	Century Properties Group, Inc.	0.485
72	CPM	Century Peak Metals Holdings Corporation	2.8
73	CPV	Cebu Property Venture and Dev't Corp."A"	6.8
74	CPVB	Cebu Property Venture and Dev't Corp."B"	7
75	CROWN	Crown Asia Chemicals Corporation	2
76	CSB	Citystate Savings Bank	8.46
77	CYBR	Cyber Bay Corporation	0.32
78	DAVIN	Da Vinci Capital Holdings, Inc.	5.44
79	DD	DoubleDragon Properties Corp.	17
80	DDPR	DoubleDragon Properties Corp. Pref.	101.1
81	DELM	Del Monte Pacific Limited	4.19
82	DFNN	DFNN, Inc.	3.99
83	DIZ	Dizon Copper Silver Mines, Inc.	6.47
84	DMC	DMCI Holdings, Inc.	5.32
85	DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	8.35
86	DNA	Philab Holdings Corp.	2.86
87	DNL	D and L Industries, Inc.	7.44
88	DWC	Discovery World Corporation	1.94
89	EAGLE	Eagle Cement Corporation	10.2
90	ECP	Easycall Comm. Phils., Inc.	6.99
91	EEI	EEI Corporation	7.8
92	EG	IP E-Game Ventures Inc.	0.0094
93	ELI	Empire East Land Holdings, Inc.	0.375
94	EMP	Emperador Inc.	8.11
95	EURO	Euro-Med Laboratories Phil., Inc.	3.83
96	EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.11
97	EW	East West Banking Corporation	10.8
98	FAF	First Abacus Financial Holdings Corp.	0.63
99	FB	San Miguel Food and Beverage, Inc.	71.7
100	FBP	San Miguel Food and Beverage, Inc.	1011
101	FBP2	San Miguel Food and Beverage, Inc. Preferred	1005
102	FDC	Filinvest Development Corporation	11.64
103	FERRO	Ferronoux Holdings, Inc.	3.7
104	FEU	Far Eastern University, Inc.	800
105	FFI	Filipino Fund, Inc.	6
106	FGEN	First Gen Corporation	17.1
107	FGENG	First Gen Corporation - Series G Pref.	107
108	FJP	F and J Prince Holdings Corp. "A"	3.26
109	FJPB	F and J Prince Holdings Corp. "B"	3.61
110	FLI	Filinvest Land, Inc.	1.27
111	FMETF	First Metro Philippine Equity ETF	103.2
112	FNI	Global Ferronickel Holdings, Inc.	0.89
113	FOOD	Alliance Select Foods Int'l, Inc.	0.64
114	FPH	First Phil. Holdings Corp.	63.5
115	FPI	Forum Pacific, Inc.	0.23
116	FRUIT	Fruitas Holdings, Inc.	1.64
117	GEO	GEOGRACE Resources Philippines, Inc.	0.196
118	GERI	Global-Estate Resorts, Inc.	0.98
119	GLO	Globe Telecom, Inc.	1850
120	GLOPA	Globe Telecom, Inc - Preferred "A"	5
121	GLOPP	Globe Telecom, Inc. - Perpetual Pref.	502
122	GMA7	GMA Network, Inc.	5.25
123	GMAP	GMA Holdings, Inc. "PDR"	5.05
124	GPH	Grand Plaza Hotel Corporation	13.46
125	GREEN	Greenergy Holdings, Inc.	1.28
126	GSMI	Ginebra San Miguel Inc.	35.5
127	GTCAP	GT Capital Holdings, Inc.	748.5
128	GTPPA	GT Capital Non-Voting Perpetual Pref "A"	1000
129	GTPPB	GT Capital Non-Voting Perpetual Pref "B"	982
130	HI	House of Investments, Inc.	4.59
131	HLCM	Holcim Philippines, Inc.	13.14
132	HOME	AllHome Corp.	9.98
133	HOUSE	8990 Holdings, Inc.	14.18
134	HVN	Golden Haven Memorial Park, Inc.	410
135	I	I-Remit, Inc.	1.03
136	ICT	Int'l Container Terminal Services, Inc.	105.7
137	IDC	Italpinas Development Corporation	2.51
138	IMI	Integrated Micro-Electronics, Inc.	4.54
139	IMP	Imperial Resources, Inc.	1.2
140	ION	Ionics, Inc.	1.12
141	IPM	IPM Holdings, Inc.	5.41
142	IPO	iPeople, Inc.	7.17
143	IRC	IRC Properties, Inc.	0.95
144	IS	Island Information and Technology, Inc.	0.094
145	ISM	ISM Communications Corporation	1.72
146	JAS	Jackstones, Inc.	2.05
147	JFC	Jollibee Foods Corporation	174.6
148	JGS	JG Summit Holdings, Inc.	71
149	JOH	Jolliville Holdings Corporation	6.49
150	KEP	Keppel Philippines Properties, Inc.	3.6
151	KPH	Keppel Philippines Holdings, Inc. "A"	5.21
152	KPHB	Keppel Philippines Holdings, Inc. "B"	5.52
153	KPPI	Kepwealth Property Phils., Inc.	8.02
154	LAND	City and Land Developers, Inc.	0.76
155	LBC	LBC Express Holdings, Inc.	12.38
156	LC	Lepanto Consolidated Mining Co. "A"	0.09
157	LCB	Lepanto Consolidated Mining Co. "B"	0.094
158	LFM	Liberty Flour Mills, Inc.	34.05
159	LIHC	Lodestar Investment Hldgs Corp.	0.455
160	LMG	LMG Chemicals Corporation	5
161	LOTO	Pacific Online Systems Corporation	1.98
162	LPZ	Lopez Holdings Corporation	3.7
163	LR	Leisure and Resorts World Corporation	1.87
164	LRP	Leisure and Resorts World Corp.-Pref	1
165	LRW	Leisure and Resorts World Corp.-Warrants	1.04
166	LSC	Lorenzo Shipping Corporation	0.91
167	LTG	LT Group, Inc.	9.34
168	MA	Manila Mining Corporation "A"	0.0073
169	MAB	Manila Mining Corporation "B"	0.009
170	MAC	Macroasia Corporation	8
171	MACAY	Macay Holdings, Inc.	6.15
172	MAH	Metro Alliance Holdings & Equities Corp.	2.67
173	MAHB	Metro Alliance Holdings & Equities Corp.	2.78
174	MARC	Marcventures Holdings, Inc.	0.61
175	MAXS	Max's Group, Inc.	8.1
176	MB	Manila Bulletin Publishing Corp.	0.46
177	MBC	Manila Broadcasting Company	10.52
178	MBT	Metropolitan Bank and Trust Company	56.1
179	MED	MEDCO Holdings, Inc.	0.385
180	MEG	Megaworld Corporation	3.5
181	MER	Manila Electric Company	267.4
182	MFC	Manulife Financial Corporation	752
183	MFIN	Makati Finance Corporation	2.3
184	MG	Millenium Global Holdings, Inc.	0.134
185	MHC	Mabuhay Holdings Corporation	0.6
186	MJC	Manila Jockey Club, Inc.	2.93
187	MJIC	MJC Investments Corporation	2.56
188	MPI	Metro Pacific Investments Corporation	3.44
189	MRC	MRC Allied, Inc.	0.181
190	MRSGI	Metro Retail Stores Group, Inc.	1.59
191	MVC	Mabuhay Vinyl Corporation	3.38
192	MWC	Manila Water Company, Inc.	11.94
193	MWIDE	Megawide Construction Corporation	12.14
194	MWP	Megawide Const. Corp. - Perpetual Pref.	100.1
195	NI	NiHAO Minerals Resources Int'l, Inc.	0.93
196	NIKL	Nickel Asia Corporation	2.08
197	NOW	Now Corporation	1.96
198	NRCP	National Reinsurance Corp. of the Phils.	0.72
199	OM	Omico Corporation	0.425
200	OPM	Oriental Pet. and Minerals Corp. "A"	0.0093
201	OPMB	Oriental Pet. and Minerals Corp. "B"	0.0095
202	ORE	Oriental Peninsula Resources Group, Inc.	0.62
203	OV	The Philodrill Corporation	0.01
204	PA	Pacifica, Inc.	4.29
205	PAL	PAL Holdings Inc.	6.8
206	PAX	Paxys, Inc.	2.97
207	PBB	Philippine Business Bank	12
208	PBC	Philippine Bank of Communications	19
209	PCOR	Petron Corporation	3.37
210	PERC	Petroenergy Resources Corporation	3.58
211	PGOLD	Puregold Price Club, Inc.	36
212	PHA	Premiere Horizon Alliance Corporation	0.285
213	PHES	Phil. Estates Corporation	0.43
214	PHN	Phinma Corporation	9.65
215	PHR	PH Resorts Group Holdings, Inc.	4.7
216	PIP	Pepsi-Cola Products Philippines, Inc.	1.82
217	PIZZA	Shakey's Pizza Asia Ventures, Inc.	8
218	PLC	Premium Leisure Corp.	0.46
219	PMPC	Panasonic Manufacturing Phils. Corp.	4.65
220	PNB	Philippine National Bank	28.15
221	PNX	Phoenix Petroleum Philippines, Inc.	10.48
222	PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	101.5
223	PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	107.5
224	PNXP	Phoenix Petroleum Philippines, Inc.	100
225	PORT	Globalport 900, Inc.	7.3
226	PPC	Pryce Corporation	4.85
227	PRC	Philippine Racing Club, Inc.	8
228	PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000
229	PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1010
230	PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1065
231	PRIM	Prime Media Holdings, Inc.	1.04
232	PRMX	Primex Corporation	2.06
233	PSB	Philippine Savings Bank	50.4
234	PSE	The Philippine Stock Exchange, Inc	155
235	PTC	Philippine Trust Company	110.2
236	PX	Philex Mining Corporation	2.8
237	PXP	PXP Energy Corporation	6.18
238	RCB	Rizal Commercial Banking Corp.	19.98
239	RCI	Roxas and Company, Inc.	1.55
240	REG	Republic Glass Holdings Corp.	2.62
241	RFM	RFM Corporation	5
242	RLC	Robinson Land Corporation	24.5
243	RLT	Philippine Realty and Holdings Corp.	0.325
244	ROCK	Rockwell Land Corporation	1.97
245	ROX	Roxas Holdings, Inc.	1.5
246	RRHI	Robinsons Retail Holdings, Inc.	61.5
247	SBS	SBS Philippines Corporation	8.6
248	SCC	Semirara Mining and Power Corporation	19.42
249	SECB	Security Bank Corporation	155.6
250	SEVN	Philippine Seven Corporation	150
251	SFI	Swift Foods, Inc.	0.12
252	SFIP	Swift Foods, Inc. Conv. Pref.	1.7
253	SGI	Solid Group, Inc.	1.11
254	SGP	Synergy Grid and Dev't Phils., Inc.	175
255	SHLPH	Pilipinas Shell Petroleum Corporation	26.35
256	SHNG	Shang Properties, Inc.	3.07
257	SLF	Sun Life Financial, Inc.	1750
258	SLI	Sta. Lucia Land, Inc.	2.35
259	SM	SM Investments Corporation	945
260	SMC	San Miguel Corporation	126.5
261	SMC2A	San Miguel Corporation	74
262	SMC2B	San Miguel Corporation	76.05
263	SMC2C	San Miguel Corporation Series 2-C Pref.	77.95
264	SMC2D	San Miguel Corporation Series 2-D Pref.	75.75
265	SMC2E	San Miguel Corporation Series 2-E Pref.	75.5
266	SMC2F	San Miguel Corporation Series 2-F Pref.	77.2
267	SMC2G	San Miguel Corporation Series 2-G Pref.	75.7
268	SMC2H	San Miguel Corporation Series 2-H Pref.	76.1
269	SMC2I	San Miguel Corporation Series 2-I Pref.	75.2
270	SMPH	SM Prime Holdings, Inc.	39.5
271	SOC	SOCResources, Inc.	0.8
272	SPC	SPC Power Corporation	8.78
273	SPM	Seafront Resources Corporation	2.02
274	SRDC	Supercity Realty Development Corporation	0.8
275	SSI	SSI Group, Inc.	1.8
276	SSP	SFA Semicon Philippines Corporation	1
277	STI	STI Education Systems Holdings, Inc.	0.52
278	STR	Starmalls, Inc.	5.05
279	SUN	Suntrust Home Developers, Inc.	1.62
280	T	TKC Metals Corporation	0.88
281	TBGI	Transpacific Broadband Group Int'l. Inc.	0.205
282	TECH	Cirtek Holdings Philippines Corporation	6.81
283	TEL	PLDT, Inc.	1015
284	TFC	PTFC Redevelopment Corporation	49.45
285	TFHI	Top Frontier Investment Holdings, Inc.	154.9
286	TUGS	Harbor Star Shipping Services, Inc.	1
287	UBP	Union Bank of the Philippines	57.45
288	UNI	Unioil Resources and Holdings Co., Inc.	0.246
289	UPM	United Paragon Mining Corporation	0.0048
290	URC	Universal Robina Corporation	130.9
291	V	Vantage Equities, Inc.	1.18
292	VITA	Vitarich Corporation	1.1
293	VLL	Vista Land and Lifescapes, Inc.	6.5
294	VMC	Victorias Milling Company, Inc.	2.5
295	VUL	Vulcan Industrial and Mining Corporation	0.94
296	VVT	Vivant Corporation	15.1
297	WEB	Philweb Corporation	2.3
298	WIN	Wellex Industries, Inc.	0.226
299	WLCON	Wilcon Depot, Inc.	18.08
300	WPI	Waterfront Philippines, Inc.	0.58
301	X	Xurpas Inc.	0.75
302	ZHI	Zeus Holdings, Inc.	0.173