Philippine Stock Market Price as of February 14, 2020

Stock Market Price Monitoring as of February 14, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 8.5
2 AAA Asia Amalgamated Holdings Corp. 1.61
3 AB Atok-Big Wedge Company, Inc. 11.3
4 ABA AbaCore Capital Holdings, Inc. 0.89
5 ABG Asiabest Group International, Inc. 9.98
6 ABS ABS-CBN Corporation 17.14
7 ABSP ABS-CBN Holdings Corporation "PDR" 15.6
8 AC Ayala Corporation 745
9 ACE Acesite (Phils.) Hotel Corp. 1.32
10 ACEPH AC Energy Philippines, Inc. 2.11
11 ACEX ACE Enexor, Inc 6.99
12 ACPA Ayala Corporation Preferred Class "A" 500
13 ACR Alsons Consolidated Resources, Inc. 1.24
14 AEV Aboitiz Equity Ventures, Inc. 49.4
15 AGI Alliance Global Group, Inc. 10.3
16 ALCO Arthaland Corporation 0.79
17 ALCPB Arthaland Corp. Perpetual Pref "B" 99.5
18 ALHI Anchor Land Holdings, Inc. 9.67
19 ALI Ayala Land, Inc. 41.1
20 ALLHC AyalaLand Logistics Holdings Corp. 2.5
21 ANI AgriNurture, Inc. 7.23
22 ANS A. Soriano Corporation 6.2
23 AP Aboitiz Power Corporation 32
24 APC APC Group, Inc. 0.39
25 APL Apollo Global Capital, Inc. 0.048
26 APO Anglo-Philippine Holdings Corporation 0.68
27 APX Apex Mining Company, Inc. 0.97
28 AR Abra Mining and Industrial Corp. 0.0014
29 ARA Araneta Properties, Inc. 1.6
30 AT Atlas Cons. Mining and Dev't Corp. 2.21
31 ATI Asian Terminals, Inc. 18
32 ATN ATN Holdings, Inc. "A" 0.9
33 ATNB ATN Holdings, Inc. "B" 0.91
34 AUB Asia United Bank Corporation 53
35 AXLM Axelum Resources Corp. 2.82
36 BC Benguet Corporation "A" 1.05
37 BCB Benguet Corporation "B" 1.1
38 BCOR Berjaya Philippines, Inc. 2.67
39 BCP Benguet Corporation Conv. Pref. "A" 12.02
40 BDO BDO Unibank, Inc. 148.5
41 BEL Belle Corporation 1.62
42 BH BHI Holdings, Inc. 1275
43 BHI Boulevard Holdings, Inc. 0.045
44 BKR Bright Kindle Res. and Investments, Inc. 0.8
45 BLFI BDO Leasing and Finance, Inc. 3.16
46 BLOOM Bloomberry Resorts Corporation 8.66
47 BMM Bogo Medellin Milling Company 99.95
48 BPI Bank of the Philippine Islands 86
49 BRN A Brown Company, Inc. 0.66
50 BSC Basic Energy Corporation 0.225
51 C Chelsea Logistics and Infrastracture Holdings Corp. 4.43
52 CA Concrete Aggregates Corp. "A" 61.05
53 CAB Concrete Aggregates Corp. "B" 62.25
54 CAT Central Azucarera De Tarlac 15.7
55 CDC Cityland Development Corporation 0.82
56 CEB Cebu Air, Inc. 78.5
57 CEI Crown Equities, Inc. 0.174
58 CEU Centro Escolar University 6.52
59 CHI Cebu Holdings, Inc. 6.62
60 CHIB China Banking Corporation 25
61 CHP Cemex Holdings Philippines, Inc. 1.47
62 CIC Concepcion Industrial Corporation 30.05
63 CIP Chemical Industries of the Phils. 171
64 CLI Cebu Landmasters, Inc. 4.5
65 CNPF Century Pacific Food, Inc. 15.02
66 COAL Coal Asia Holdings, Inc. 0.27
67 COL COL Financial Group, Inc. 17.98
68 COSCO Cosco Capital, Inc. 6.29
69 CPG Century Properties Group, Inc. 0.47
70 CPM Century Peak Metals Holdings Corporation 3
71 CPV Cebu Property Venture and Dev't Corp."A" 6.8
72 CPVB Cebu Property Venture and Dev't Corp."B" 7
73 CROWN Crown Asia Chemicals Corporation 2.14
74 CSB Citystate Savings Bank 8.47
75 CYBR Cyber Bay Corporation 0.35
76 DAVIN Da Vinci Capital Holdings, Inc. 5.39
77 DD DoubleDragon Properties Corp. 18.5
78 DDPR DoubleDragon Properties Corp. Pref. 101
79 DELM Del Monte Pacific Limited 4.5
80 DFNN DFNN, Inc. 4.18
81 DIZ Dizon Copper Silver Mines, Inc. 6.55
82 DMC DMCI Holdings, Inc. 5.84
83 DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED 9.02
84 DNA Philab Holdings Corp. 2.86
85 DNL D and L Industries, Inc. 8.6
86 DWC Discovery World Corporation 1.8
87 EAGLE Eagle Cement Corporation 12
88 ECP Easycall Comm. Phils., Inc. 7
89 EEI EEI Corporation 8.31
90 EG IP E-Game Ventures Inc. 0.0094
91 ELI Empire East Land Holdings, Inc. 0.38
92 EMP Emperador Inc. 7.26
93 EURO Euro-Med Laboratories Phil., Inc. 2.8
94 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.092
95 EW East West Banking Corporation 11.3
96 FAF First Abacus Financial Holdings Corp. 0.64
97 FB San Miguel Food and Beverage, Inc. 75
98 FBP San Miguel Food and Beverage, Inc. 1011
99 FBP2 San Miguel Food and Beverage, Inc. Preferred 1005
100 FDC Filinvest Development Corporation 12.6
101 FERRO Ferronoux Holdings, Inc. 3.79
102 FEU Far Eastern University, Inc. 890
103 FFI Filipino Fund, Inc. 6.81
104 FGEN First Gen Corporation 19.9
105 FGENG First Gen Corporation - Series G Pref. 107.9
106 FJP F and J Prince Holdings Corp. "A" 3.6
107 FJPB F and J Prince Holdings Corp. "B" 3.61
108 FLI Filinvest Land, Inc. 1.41
109 FMETF First Metro Philippine Equity ETF 109.2
110 FNI Global Ferronickel Holdings, Inc. 1.28
111 FOOD Alliance Select Foods Int'l, Inc. 0.65
112 FPH First Phil. Holdings Corp. 66.85
113 FPI Forum Pacific, Inc. 0.213
114 FRUIT Fruitas Holdings, Inc. 1.87
115 GEO GEOGRACE Resources Philippines, Inc. 0.197
116 GERI Global-Estate Resorts, Inc. 1.11
117 GLO Globe Telecom, Inc. 1944
118 GLOPA Globe Telecom, Inc - Preferred "A" 5
119 GLOPP Globe Telecom, Inc. - Perpetual Pref. 500
120 GMA7 GMA Network, Inc. 5.4
121 GMAP GMA Holdings, Inc. "PDR" 5.21
122 GPH Grand Plaza Hotel Corporation 13.38
123 GREEN Greenergy Holdings, Inc. 1.59
124 GSMI Ginebra San Miguel Inc. 36
125 GTCAP GT Capital Holdings, Inc. 721.5
126 GTPPA GT Capital Non-Voting Perpetual Pref "A" 990
127 GTPPB GT Capital Non-Voting Perpetual Pref "B" 987
128 HI House of Investments, Inc. 4.91
129 HLCM Holcim Philippines, Inc. 11.54
130 HOME AllHome Corp. 10
131 HOUSE 8990 Holdings, Inc. 14.7
132 HVN Golden Haven Memorial Park, Inc. 428
133 I I-Remit, Inc. 1.15
134 ICT Int'l Container Terminal Services, Inc. 119
135 IDC Italpinas Development Corporation 3.26
136 IMI Integrated Micro-Electronics, Inc. 6.12
137 IMP Imperial Resources, Inc. 1.56
138 ION Ionics, Inc. 1.25
139 IPM IPM Holdings, Inc. 6.8
140 IPO iPeople, Inc. 9
141 IRC IRC Properties, Inc. 1.02
142 IS Island Information and Technology, Inc. 0.1
143 ISM ISM Communications Corporation 1.9
144 JAS Jackstones, Inc. 1.87
145 JFC Jollibee Foods Corporation 185.2
146 JGS JG Summit Holdings, Inc. 74.5
147 JOH Jolliville Holdings Corporation 6.69
148 KEP Keppel Philippines Properties, Inc. 3.8
149 KPH Keppel Philippines Holdings, Inc. "A" 5.21
150 KPHB Keppel Philippines Holdings, Inc. "B" 5.5
151 KPPI Kepwealth Property Phils., Inc. 9.92
152 LAND City and Land Developers, Inc. 0.76
153 LBC LBC Express Holdings, Inc. 12.4
154 LC Lepanto Consolidated Mining Co. "A" 0.095
155 LCB Lepanto Consolidated Mining Co. "B" 0.092
156 LFM Liberty Flour Mills, Inc. 27.05
157 LIHC Lodestar Investment Hldgs Corp. 0.49
158 LMG LMG Chemicals Corporation 4.15
159 LOTO Pacific Online Systems Corporation 2.06
160 LPZ Lopez Holdings Corporation 3.8
161 LR Leisure and Resorts World Corporation 2.08
162 LRP Leisure and Resorts World Corp.-Pref 1
163 LRW Leisure and Resorts World Corp.-Warrants 1.13
164 LSC Lorenzo Shipping Corporation 0.96
165 LTG LT Group, Inc. 10.4
166 MA Manila Mining Corporation "A" 0.0076
167 MAB Manila Mining Corporation "B" 0.009
168 MAC Macroasia Corporation 11.1
169 MACAY Macay Holdings, Inc. 6.87
170 MAH Metro Alliance Holdings & Equities Corp. 1.28
171 MAHB Metro Alliance Holdings & Equities Corp. 1.39
172 MARC Marcventures Holdings, Inc. 0.78
173 MAXS Max's Group, Inc. 9.82
174 MB Manila Bulletin Publishing Corp. 0.465
175 MBC Manila Broadcasting Company 10.6
176 MBT Metropolitan Bank and Trust Company 58
177 MED MEDCO Holdings, Inc. 0.42
178 MEG Megaworld Corporation 3.9
179 MER Manila Electric Company 262
180 MFC Manulife Financial Corporation 858
181 MFIN Makati Finance Corporation 2.3
182 MG Millenium Global Holdings, Inc. 0.163
183 MHC Mabuhay Holdings Corporation 0.58
184 MJC Manila Jockey Club, Inc. 2.97
185 MJIC MJC Investments Corporation 2.56
186 MPI Metro Pacific Investments Corporation 3.07
187 MRC MRC Allied, Inc. 0.203
188 MRSGI Metro Retail Stores Group, Inc. 1.8
189 MVC Mabuhay Vinyl Corporation 3.1
190 MWC Manila Water Company, Inc. 12.42
191 MWIDE Megawide Construction Corporation 14.8
192 MWP Megawide Const. Corp. - Perpetual Pref. 100
193 NI NiHAO Minerals Resources Int'l, Inc. 1.01
194 NIKL Nickel Asia Corporation 2.56
195 NOW Now Corporation 2.06
196 NRCP National Reinsurance Corp. of the Phils. 0.82
197 OM Omico Corporation 0.47
198 OPM Oriental Pet. and Minerals Corp. "A" 0.0098
199 OPMB Oriental Pet. and Minerals Corp. "B" 0.011
200 ORE Oriental Peninsula Resources Group, Inc. 0.68
201 OV The Philodrill Corporation 0.01
202 PA Pacifica, Inc. 4.5
203 PAL PAL Holdings Inc. 7
204 PAX Paxys, Inc. 2.97
205 PBB Philippine Business Bank 11.2
206 PBC Philippine Bank of Communications 19.02
207 PCOR Petron Corporation 3.46
208 PERC Petroenergy Resources Corporation 3.74
209 PGOLD Puregold Price Club, Inc. 38.2
210 PHA Premiere Horizon Alliance Corporation 0.31
211 PHES Phil. Estates Corporation 0.46
212 PHN Phinma Corporation 9.74
213 PHR PH Resorts Group Holdings, Inc. 4.5
214 PIP Pepsi-Cola Products Philippines, Inc. 1.83
215 PIZZA Shakey's Pizza Asia Ventures, Inc. 9.42
216 PLC Premium Leisure Corp. 0.55
217 PMPC Panasonic Manufacturing Phils. Corp. 5.2
218 PNB Philippine National Bank 32
219 PNX Phoenix Petroleum Philippines, Inc. 11.9
220 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 102.5
221 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 109
222 PNXP Phoenix Petroleum Philippines, Inc. 100
223 PORT Globalport 900, Inc. 7.3
224 PPC Pryce Corporation 4.73
225 PRC Philippine Racing Club, Inc. 8.96
226 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
227 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030
228 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1063
229 PRIM Prime Media Holdings, Inc. 1.14
230 PRMX Primex Corporation 2.08
231 PSB Philippine Savings Bank 51.5
232 PSE The Philippine Stock Exchange, Inc 176
233 PTC Philippine Trust Company 110.3
234 PX Philex Mining Corporation 2.86
235 PXP PXP Energy Corporation 8.45
236 RCB Rizal Commercial Banking Corp. 20.5
237 RCI Roxas and Company, Inc. 1.51
238 REG Republic Glass Holdings Corp. 2.8
239 RFM RFM Corporation 5.2
240 RLC Robinson Land Corporation 24.5
241 RLT Philippine Realty and Holdings Corp. 0.31
242 ROCK Rockwell Land Corporation 2.07
243 ROX Roxas Holdings, Inc. 1.51
244 RRHI Robinsons Retail Holdings, Inc. 71.65
245 SBS SBS Philippines Corporation 8.98
246 SCC Semirara Mining and Power Corporation 19.9
247 SECB Security Bank Corporation 170
248 SEVN Philippine Seven Corporation 145.2
249 SFI Swift Foods, Inc. 0.117
250 SFIP Swift Foods, Inc. Conv. Pref. 1.7
251 SGI Solid Group, Inc. 1.17
252 SGP Synergy Grid and Dev't Phils., Inc. 183
253 SHLPH Pilipinas Shell Petroleum Corporation 29.35
254 SHNG Shang Properties, Inc. 3.07
255 SLF Sun Life Financial, Inc. 1859
256 SLI Sta. Lucia Land, Inc. 2.53
257 SM SM Investments Corporation 992
258 SMC San Miguel Corporation 132.7
259 SMC2A San Miguel Corporation 74
260 SMC2B San Miguel Corporation 76.05
261 SMC2C San Miguel Corporation Series 2-C Pref. 77.5
262 SMC2D San Miguel Corporation Series 2-D Pref. 74.8
263 SMC2E San Miguel Corporation Series 2-E Pref. 75.05
264 SMC2F San Miguel Corporation Series 2-F Pref. 76.95
265 SMC2G San Miguel Corporation Series 2-G Pref. 75.1
266 SMC2H San Miguel Corporation Series 2-H Pref. 76
267 SMC2I San Miguel Corporation Series 2-I Pref. 76
268 SMPH SM Prime Holdings, Inc. 41.7
269 SOC SOCResources, Inc. 0.82
270 SPC SPC Power Corporation 9.11
271 SPM Seafront Resources Corporation 2
272 SRDC Supercity Realty Development Corporation 0.8
273 SSI SSI Group, Inc. 2.24
274 SSP SFA Semicon Philippines Corporation 1.15
275 STI STI Education Systems Holdings, Inc. 0.57
276 STR Starmalls, Inc. 5.23
277 SUN Suntrust Home Developers, Inc. 1.76
278 T TKC Metals Corporation 0.96
279 TBGI Transpacific Broadband Group Int'l. Inc. 0.238
280 TECH Cirtek Holdings Philippines Corporation 9.15
281 TEL PLDT, Inc. 1000
282 TFC PTFC Redevelopment Corporation 49.45
283 TFHI Top Frontier Investment Holdings, Inc. 165
284 TUGS Harbor Star Shipping Services, Inc. 1.15
285 UBP Union Bank of the Philippines 58.9
286 UNI Unioil Resources and Holdings Co., Inc. 0.246
287 UPM United Paragon Mining Corporation 0.0054
288 URC Universal Robina Corporation 149
289 V Vantage Equities, Inc. 1.14
290 VITA Vitarich Corporation 1.12
291 VLL Vista Land and Lifescapes, Inc. 7.29
292 VMC Victorias Milling Company, Inc. 2.4
293 VUL Vulcan Industrial and Mining Corporation 0.99
294 VVT Vivant Corporation 15.1
295 WEB Philweb Corporation 3.25
296 WIN Wellex Industries, Inc. 0.206
297 WLCON Wilcon Depot, Inc. 18.88
298 WPI Waterfront Philippines, Inc. 0.54
299 X Xurpas Inc. 0.78
300 ZHI Zeus Holdings, Inc. 0.189

No comments:

Post a Comment