Philippine Stock Market Price as of June 18, 2020

Stock Market Price Monitoring as of June 18, 2020
No. Stock Code Stock Name Market Price
(in Peso)
1 2GO 2GO Group, Inc. 10.3
2 8990P 8990 Holdings, Inc. Preferred 99
3 AAA Asia Amalgamated Holdings Corp. 1.61
4 AB Atok-Big Wedge Company, Inc. 10.16
5 ABA AbaCore Capital Holdings, Inc. 0.49
6 ABG Asiabest Group International, Inc. 9.2
7 ABS ABS-CBN Corporation 15.34
8 ABSP ABS-CBN Holdings Corporation "PDR" 14.6
9 AC Ayala Corporation 790
10 ACE Acesite (Phils.) Hotel Corp. 1.15
11 ACEPH AC Energy Philippines, Inc. 2.25
12 ACEX ACE Enexor, Inc. 6.54
13 ACPA Ayala Corporation Preferred Class "A" 500
14 ACPB1 Ayala Corporation Preferred Class "B1" 502
15 ACR Alsons Consolidated Resources, Inc. 1.02
16 AEV Aboitiz Equity Ventures, Inc. 47
17 AGI Alliance Global Group, Inc. 7.06
18 ALCO Arthaland Corporation 0.57
19 ALCPB Arthaland Corp. Perpetual Pref "B" 100.5
20 ALCPC Arthaland Corp. Perpetual Pref "C" 100
21 ALHI Anchor Land Holdings, Inc. 8.51
22 ALI Ayala Land, Inc. 36.45
23 ALLHC AyalaLand Logistics Holdings Corp. 1.74
24 ANI AgriNurture, Inc. 7.19
25 ANS A. Soriano Corporation 6.22
26 AP Aboitiz Power Corporation 28
27 APB2R Ayala Corporation Class "B" Series 2 Pref. 502.5
28 APC APC Group, Inc. 0.34
29 APL Apollo Global Capital, Inc. 0.054
30 APO Anglo-Philippine Holdings Corporation 0.51
31 APX Apex Mining Company, Inc. 1.01
32 AR Abra Mining and Industrial Corp. 0.001
33 ARA Araneta Properties, Inc. 1.05
34 AT Atlas Cons. Mining and Dev't Corp. 1.9
35 ATI Asian Terminals, Inc. 16.8
36 ATN ATN Holdings, Inc. "A" 0.56
37 ATNB ATN Holdings, Inc. "B" 0.54
38 AUB Asia United Bank Corporation 47
39 AXLM Axelum Resources Corp. 2.61
40 BC Benguet Corporation "A" 1.2
41 BCB Benguet Corporation "B" 1.14
42 BCOR Berjaya Philippines, Inc. 2.18
43 BCP Benguet Corporation Conv. Pref. "A" 12.02
44 BDO BDO Unibank, Inc. 100
45 BEL Belle Corporation 1.4
46 BH BHI Holdings, Inc. 960
47 BHI Boulevard Holdings, Inc. 0.027
48 BKR Bright Kindle Res. and Investments, Inc. 0.77
49 BLFI BDO Leasing and Finance, Inc. 3.16
50 BLOOM Bloomberry Resorts Corporation 7.3
51 BMM Bogo Medellin Milling Company 75.6
52 BPI Bank of the Philippine Islands 73.95
53 BRN A Brown Company, Inc. 0.63
54 BSC Basic Energy Corporation 0.158
55 C Chelsea Logistics and Infra Hdgs Corp. 4
56 CA Concrete Aggregates Corp. "A" 59.8
57 CAB Concrete Aggregates Corp. "B" 64.4
58 CAT Central Azucarera De Tarlac 12.5
59 CDC Cityland Development Corporation 0.75
60 CEB Cebu Air, Inc. 43
61 CEI Crown Equities, Inc. 0.127
62 CEU Centro Escolar University 6.3
63 CHI Cebu Holdings, Inc. 6.36
64 CHIB China Banking Corporation 20.25
65 CHP Cemex Holdings Philippines, Inc. 1.12
66 CIC Concepcion Industrial Corporation 20.3
67 CIP Chemical Industries of the Phils. 131
68 CLI Cebu Landmasters, Inc. 3.94
69 CNPF Century Pacific Food, Inc. 14.92
70 COAL Coal Asia Holdings, Inc. 0.196
71 COL COL Financial Group, Inc. 17
72 COSCO Cosco Capital, Inc. 5.41
73 CPG Century Properties Group, Inc. 0.39
74 CPGP Century Properties Group, Inc. Preferred 99.2
75 CPM Century Peak Holdings Corporation 2.7
76 CPV Cebu Property Venture and Dev't Corp."A" 6.8
77 CPVB Cebu Property Venture and Dev't Corp."B" 7
78 CROWN Crown Asia Chemicals Corporation 1.93
79 CSB Citystate Savings Bank 8.44
80 CYBR Cyber Bay Corporation 0.27
81 DAVIN Da Vinci Capital Holdings, Inc. 4.46
82 DD DoubleDragon Properties Corp. 17.2
83 DDPR DoubleDragon Properties Corp. Pref. 101.5
84 DELM Del Monte Pacific Limited 4.4
85 DFNN DFNN, Inc. 3
86 DITO DITO CME Holdings Corp. 3.1
87 DIZ Dizon Copper Silver Mines, Inc. 7.69
88 DMC DMCI Holdings, Inc. Preferred 4.26
89 DMCP Del Monte Pacific Limited Pref. 1400
90 DMPA1 Del Monte Pacific Limited Pref. Series A1 10.1
91 DMPA2 Del Monte Pacific Limited Pref. Series A2 10
92 DMW D.M. Wenceslao and Associates, Inc. 6.38
93 DNA Philab Holdings Corp. 2.86
94 DNL D and L Industries, Inc. 5.1
95 DWC Discovery World Corporation 1.65
96 EAGLE Eagle Cement Corporation 10.5
97 ECP Easycall Comm. Phils., Inc. 7.69
98 EEI EEI Corporation 5.03
99 EG IP E-Game Ventures Inc. 0.0094
100 ELI Empire East Land Holdings, Inc. 0.265
101 EMP Emperador Inc. 8.09
102 EURO Euro-Med Laboratories Phil., Inc. 2.25
103 EVER Ever Gotesco Resources and Hold'gs, Inc. 0.116
104 EW East West Banking Corporation 7.75
105 FAF First Abacus Financial Holdings Corp. 0.485
106 FB San Miguel Food and Beverage, Inc. 68.3
107 FBP San Miguel Food and Beverage Pref 1011
108 FBP2 San Miguel Food and Beverage Perp Pref 2 1005
109 FDC Filinvest Development Corporation 8.5
110 FERRO Ferronoux Holdings, Inc. 2.49
111 FEU Far Eastern University, Inc. 800
112 FFI Filipino Fund, Inc. 6.11
113 FGEN First Gen Corporation 21.1
114 FGENG First Gen Corporation - Series G Pref. 105.1
115 FJP F and J Prince Holdings Corp. "A" 3.1
116 FJPB F and J Prince Holdings Corp. "B" 3.8
117 FLI Filinvest Land, Inc. 1.01
118 FMETF First Metro Philippine Equity ETF 96
119 FNI Global Ferronickel Holdings, Inc. 0.9
120 FOOD Alliance Select Foods Int'l, Inc. 0.58
121 FPH First Phil. Holdings Corp. 58.85
122 FPHPC First Phil. Holdings Corp. Preferred 495
123 FPI Forum Pacific, Inc. 0.185
124 FRUIT Fruitas Holdings, Inc. 1.3
125 GEO GEOGRACE Resources Philippines, Inc. 0.227
126 GERI Global-Estate Resorts, Inc. 0.85
127 GLO Globe Telecom, Inc. 2206
128 GLOPA Globe Telecom, Inc - Preferred "A" 5
129 GLOPP Globe Telecom, Inc. - Perpetual Pref. 510
130 GMA7 GMA Network, Inc. 5.2
131 GMAP GMA Holdings, Inc. "PDR" 4.85
132 GPH Grand Plaza Hotel Corporation 13.8
133 GREEN Greenergy Holdings, Inc. 1.64
134 GSMI Ginebra San Miguel Inc. 34.8
135 GTCAP GT Capital Holdings, Inc. 482
136 GTPPA GT Capital Non-Voting Perpetual Pref "A" 1000
137 GTPPB GT Capital Non-Voting Perpetual Pref "B" 1011
138 HI House of Investments, Inc. 3.39
139 HLCM Holcim Philippines, Inc. 7.05
140 HOME AllHome Corp. 7
141 HOUSE 8990 Holdings, Inc. 10.1
142 HVN Golden Bria Holdings, Inc. 292
143 I I-Remit, Inc. 0.93
144 ICT Int'l Container Terminal Services, Inc. 101
145 IDC Italpinas Development Corporation 1.86
146 IMI Integrated Micro-Electronics, Inc. 5.86
147 IMP Imperial Resources, Inc. 1.22
148 ION Ionics, Inc. 1.1
149 IPM IPM Holdings, Inc. 5.5
150 IPO iPeople, Inc. 8.84
151 IRC Philippine Infradev Holdings Inc. 0.87
152 IS Island Information and Technology, Inc. 0.075
153 JAS Jackstones, Inc. 1.65
154 JFC Jollibee Foods Corporation 149.9
155 JGS JG Summit Holdings, Inc. 64.3
156 JOH Jolliville Holdings Corporation 5.64
157 KEP Keppel Philippines Properties, Inc. 3.39
158 KPH Keppel Philippines Holdings, Inc. "A" 5.5
159 KPHB Keppel Philippines Holdings, Inc. "B" 5.19
160 KPPI Kepwealth Property Phils., Inc. 6.4
161 LAND City and Land Developers, Inc. 0.7
162 LBC LBC Express Holdings, Inc. 13.98
163 LC Lepanto Consolidated Mining Co. "A" 0.077
164 LCB Lepanto Consolidated Mining Co. "B" 0.08
165 LFM Liberty Flour Mills, Inc. 40
166 LIHC Lodestar Investment Hldgs Corp. 0.65
167 LMG LMG Chemicals Corporation 4.59
168 LOTO Pacific Online Systems Corporation 2.05
169 LPZ Lopez Holdings Corporation 2.63
170 LR Leisure and Resorts World Corporation 1.58
171 LRP Leisure and Resorts World Corp.-Pref 1
172 LRW Leisure and Resorts World Corp.-Warrants 0.75
173 LSC Lorenzo Shipping Corporation 0.76
174 LTG LT Group, Inc. 9
175 MA Manila Mining Corporation "A" 0.0062
176 MAB Manila Mining Corporation "B" 0.007
177 MAC Macroasia Corporation 6.4
178 MACAY Macay Holdings, Inc. 6.45
179 MAH Metro Alliance Hold'gs and Eqts. "A" 2.4
180 MAHB Metro Alliance Hold'gs and Eqts. "B" 2.47
181 MARC Marcventures Holdings, Inc. 0.59
182 MAXS Max's Group, Inc. 5.91
183 MB Manila Bulletin Publishing Corp. 0.365
184 MBC Manila Broadcasting Company 14.68
185 MBT Metropolitan Bank and Trust Company 38.2
186 MED MEDCO Holdings, Inc. 0.28
187 MEG Megaworld Corporation 3.34
188 MER Manila Electric Company 276.6
189 MFC Manulife Financial Corporation 650
190 MFIN Makati Finance Corporation 2.11
191 MG Millenium Global Holdings, Inc. 0.12
192 MHC Mabuhay Holdings Corporation 0.52
193 MJC Manila Jockey Club, Inc. 2.8
194 MJIC MJC Investments Corporation 2.1
195 MM MerryMart Consumer Corp. 2.75
196 MPI Metro Pacific Investments Corporation 3.59
197 MRC MRC Allied, Inc. 0.152
198 MRSGI Metro Retail Stores Group, Inc. 1.67
199 MVC Mabuhay Vinyl Corporation 3.66
200 MWC Manila Water Company, Inc. 12.36
201 MWIDE Megawide Construction Corporation 7.06
202 MWP Megawide Const. Corp. - Perpetual Pref. 100.5
203 NI NiHAO Minerals Resources Int'l, Inc. 1.25
204 NIKL Nickel Asia Corporation 1.88
205 NOW Now Corporation 2.11
206 NRCP National Reinsurance Corp. of the Phils. 0.59
207 OM Omico Corporation 0.4
208 OPM Oriental Pet. and Minerals Corp. "A" 0.0083
209 OPMB Oriental Pet. and Minerals Corp. "B" 0.0085
210 ORE Oriental Peninsula Resources Group, Inc. 0.51
211 OV The Philodrill Corporation 0.0077
212 PA Pacifica Holdings, Inc. 2.89
213 PAL PAL Holdings Inc. 6.88
214 PAX Paxys, Inc. 2.28
215 PBB Philippine Business Bank 9.32
216 PBC Philippine Bank of Communications 18.36
217 PCOR Petron Corporation 3.1
218 PERC Petroenergy Resources Corporation 2.93
219 PGOLD Puregold Price Club, Inc. 46.4
220 PHA Premiere Horizon Alliance Corporation 0.206
221 PHES Phil. Estates Corporation 0.3
222 PHN Phinma Corporation 8.98
223 PHR PH Resorts Group Holdings, Inc. 2.79
224 PIP Pepsi-Cola Products Philippines, Inc. 1.7
225 PIZZA Shakey's Pizza Asia Ventures, Inc. 6.19
226 PLC Premium Leisure Corp. 0.34
227 PMPC Panasonic Manufacturing Phils. Corp. 4.1
228 PNB Philippine National Bank 21.2
229 PNX Phoenix Petroleum Philippines, Inc. 11.2
230 PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100
231 PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 101.1
232 PNX4 Phoenix Petroleum - Non-Voting Pref. 4 1000
233 PNXP Phoenix Petroleum - Perpetual Pref. 100
234 PORT Globalport 900, Inc. 7.3
235 PPC Pryce Corporation 4.1
236 PRC Philippine Racing Club, Inc. 8
237 PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000
238 PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030
239 PRF3A Petron Corp. - Perpetual Pref. Series 3A 1050
240 PRF3B Petron Corp. - Perpetual Pref. Series 3B 1065
241 PRIM Prime Media Holdings, Inc. 0.76
242 PRMX Primex Corporation 1.45
243 PSB Philippine Savings Bank 47.5
244 PSE The Philippine Stock Exchange, Inc 169
245 PTC Philippine Trust Company 95.85
246 PX Philex Mining Corporation 2.4
247 PXP PXP Energy Corporation 4.87
248 RCB Rizal Commercial Banking Corp. 18
249 RCI Roxas and Company, Inc. 1.79
250 REG Republic Glass Holdings Corp. 2.5
251 RFM RFM Corporation 4.5
252 RLC Robinson Land Corporation 18
253 RLT Philippine Realty and Holdings Corp. 0.235
254 ROCK Rockwell Land Corporation 1.54
255 ROX Roxas Holdings, Inc. 1.62
256 RRHI Robinsons Retail Holdings, Inc. 66.9
257 SBS SBS Philippines Corporation 5.02
258 SCC Semirara Mining and Power Corporation 13.04
259 SECB Security Bank Corporation 103
260 SEVN Philippine Seven Corporation 130
261 SFI Swift Foods, Inc. 0.105
262 SFIP Swift Foods, Inc. Conv. Pref. 1.4
263 SGI Solid Group, Inc. 0.96
264 SGP Synergy Grid and Dev't Phils., Inc. 157
265 SHLPH Pilipinas Shell Petroleum Corporation 18.2
266 SHNG Shang Properties, Inc. 2.72
267 SLF Sun Life Financial, Inc. 1760
268 SLI Sta. Lucia Land, Inc. 1.83
269 SM SM Investments Corporation 963
270 SMC San Miguel Corporation 104.9
271 SMC2A San Miguel Corporation Series 2-A Pref. 74
272 SMC2B San Miguel Corporation Series 2-B Pref. 76.05
273 SMC2C San Miguel Corporation Series 2-C Pref. 78.5
274 SMC2D San Miguel Corporation Series 2-D Pref. 75
275 SMC2E San Miguel Corporation Series 2-E Pref. 75.75
276 SMC2F San Miguel Corporation Series 2-F Pref. 77
277 SMC2G San Miguel Corporation Series 2-G Pref. 75.5
278 SMC2H San Miguel Corporation Series 2-H Pref. 76
279 SMC2I San Miguel Corporation Series 2-I Pref. 77.5
280 SMCP1 San Miguel Corporation Pref. 75.5
281 SMPH SM Prime Holdings, Inc. 32
282 SOC SOCResources, Inc. 0.65
283 SPC SPC Power Corporation 8.06
284 SPM Seafront Resources Corporation 1.8
285 SRDC Supercity Realty Development Corporation 0.8
286 SSI SSI Group, Inc. 1.18
287 SSP SFA Semicon Philippines Corporation 1.39
288 STI STI Education Systems Holdings, Inc. 0.31
289 STR Vistamalls, Inc. 3.75
290 SUN Suntrust Home Developers, Inc. 1.25
291 T TKC Metals Corporation 0.72
292 TBGI Transpacific Broadband Group Int'l. Inc. 0.189
293 TECB2 Cirtek Holdings Philippines Corporation Pref. 0.91
294 TECH Cirtek Holdings Philippines Corporation 8.4
295 TEL PLDT, Inc. 1241
296 TFC PTFC Redevelopment Corporation 45
297 TFHI Top Frontier Investment Holdings, Inc. 134
298 TUGS Harbor Star Shipping Services, Inc. 0.86
299 UBP Union Bank of the Philippines 54.8
300 UNI Unioil Resources and Holdings Co., Inc. 0.246
301 UPM United Paragon Mining Corporation 0.0039
302 URC Universal Robina Corporation 129
303 V Vantage Equities, Inc. 1.05
304 VITA Vitarich Corporation 0.9
305 VLL Vista Land and Lifescapes, Inc. 3.99
306 VMC Victorias Milling Company, Inc. 2.45
307 VUL Vulcan Industrial and Mining Corporation 0.74
308 VVT Vivant Corporation 14.96
309 WEB Philweb Corporation 2.34
310 WIN Wellex Industries, Inc. 0.185
311 WLCON Wilcon Depot, Inc. 15.8
312 WPI Waterfront Philippines, Inc. 0.385
313 X Xurpas Inc. 0.58
314 ZHI Zeus Holdings, Inc. 0.149

No comments:

Post a Comment