Philippine Stock Market Price as of November 13, 2019

Stock Market Price Monitoring as of November 13, 2019
No.
Stock Code
Stock Name
Market Price
(in Peso)
1
2GO
2GO Group, Inc.
10.22
2
AAA
Asia Amalgamated Holdings Corp.
1.61
3
AB
Atok-Big Wedge Company, Inc.
12.24
4
ABA
AbaCore Capital Holdings, Inc.
0.86
5
ABG
Asiabest Group International, Inc.
12.42
6
ABS
ABS-CBN Corporation
18
7
ABSP
ABS-CBN Holdings Corporation "PDR"
17.2
8
AC
Ayala Corporation
824
9
ACE
Acesite (Phils.) Hotel Corp.
1.55
10
ACEPH
AC Energy Philippines, Inc.
2.71
11
ACPA
Ayala Corporation Preferred Class "A"
500
12
ACPB2
Ayala Corp. Class "B" Series 2 Pref.
500
13
ACR
Alsons Consolidated Resources, Inc.
1.31
14
AEV
Aboitiz Equity Ventures, Inc.
54.4
15
AGI
Alliance Global Group, Inc.
11.62
16
ALCO
Arthaland Corporation
0.92
17
ALCPB
Arthaland Corp. Perpetual Pref "B"
101.1
18
ALHI
Anchor Land Holdings, Inc.
9.22
19
ALI
Ayala Land, Inc.
46.95
20
ALLHC
AyalaLand Logistics Holdings Corp.
3.51
21
ANI
AgriNurture, Inc.
13.7
22
ANS
A. Soriano Corporation
6.89
23
AP
Aboitiz Power Corporation
37.1
24
APC
APC Group, Inc.
0.5
25
APL
Apollo Global Capital, Inc.
0.041
26
APO
Anglo-Philippine Holdings Corporation
0.74
27
APX
Apex Mining Company, Inc.
1.12
28
AR
Abra Mining and Industrial Corp.
0.0017
29
ARA
Araneta Properties, Inc.
1.78
30
AT
Atlas Cons. Mining and Dev't Corp.
2.55
31
ATI
Asian Terminals, Inc.
18.34
32
ATN
ATN Holdings, Inc. "A"
1.1
33
ATNB
ATN Holdings, Inc. "B"
1.15
34
AUB
Asia United Bank Corporation
54.55
35
AXLM
Axelum Resources Corp.
3.9
36
BC
Benguet Corporation "A"
1.09
37
BCB
Benguet Corporation "B"
1.1
38
BCOR
Berjaya Philippines, Inc.
2.6
39
BCP
Benguet Corporation Conv. Pref. "A"
12.02
40
BDO
BDO Unibank, Inc.
155.3
41
BEL
Belle Corporation
2.01
42
BH
BHI Holdings, Inc.
1280
43
BHI
Boulevard Holdings, Inc.
0.053
44
BKR
Bright Kindle Res. and Investments, Inc.
1.15
45
BLFI
BDO Leasing and Finance, Inc.
2
46
BLOOM
Bloomberry Resorts Corporation
10.96
47
BMM
Bogo Medellin Milling Company
103
48
BPI
Bank of the Philippine Islands
95
49
BRN
A Brown Company, Inc.
0.8
50
BSC
Basic Energy Corporation
0.247
51
C
Chelsea Logistics and Infrastracture Holdings Corp.
6.6
52
CA
Concrete Aggregates Corp. "A"
65.1
53
CAB
Concrete Aggregates Corp. "B"
70
54
CAT
Central Azucarera De Tarlac
18.48
55
CDC
Cityland Development Corporation
0.87
56
CEB
Cebu Air, Inc.
95
57
CEI
Crown Equities, Inc.
0.201
58
CEU
Centro Escolar University
7.18
59
CHI
Cebu Holdings, Inc.
6.35
60
CHIB
China Banking Corporation
25.15
61
CHP
Cemex Holdings Philippines, Inc.
2.61
62
CIC
Concepcion Industrial Corporation
31
63
CIP
Chemical Industries of the Phils.
130
64
CLI
Cebu Landmasters, Inc.
4.84
65
CNPF
Century Pacific Food, Inc.
15.14
66
COAL
Coal Asia Holdings, Inc.
0.28
67
COL
COL Financial Group, Inc.
18.2
68
COSCO
Cosco Capital, Inc.
6.92
69
CPG
Century Properties Group, Inc.
0.61
70
CPM
Century Peak Metals Holdings Corporation
2.53
71
CPV
Cebu Property Venture and Dev't Corp."A"
6.8
72
CPVB
Cebu Property Venture and Dev't Corp."B"
7
73
CROWN
Crown Asia Chemicals Corporation
2.1
74
CSB
Citystate Savings Bank
7.95
75
CYBR
Cyber Bay Corporation
0.465
76
DAVIN
Da Vinci Capital Holdings, Inc.
5.5
77
DD
DoubleDragon Properties Corp.
19.82
78
DDPR
DoubleDragon Properties Corp. Pref.
101
79
DELM
Del Monte Pacific Limited
5.05
80
DFNN
DFNN, Inc.
5.9
81
DIZ
Dizon Copper Silver Mines, Inc.
7.74
82
DMC
DMCI Holdings, Inc.
7.9
83
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
10.22
84
DNA
Philab Holdings Corp.
2.86
85
DNL
D and L Industries, Inc.
8.78
86
DWC
Discovery World Corporation
2.06
87
EAGLE
Eagle Cement Corporation
15.1
88
ECP
Easycall Comm. Phils., Inc.
9
89
EEI
EEI Corporation
10.52
90
EG
IP E-Game Ventures Inc.
0.0094
91
ELI
Empire East Land Holdings, Inc.
0.46
92
EMP
Emperador Inc.
7.25
93
EURO
Euro-Med Laboratories Phil., Inc.
1.6
94
EVER
Ever Gotesco Resources and Hold'gs, Inc.
0.121
95
EW
East West Banking Corporation
13.58
96
FAF
First Abacus Financial Holdings Corp.
0.53
97
FB
San Miguel Food and Beverage, Inc.
91.7
98
FBP
San Miguel Food and Beverage, Inc.
1011
99
FBP2
San Miguel Food and Beverage, Inc. Preferred
1000
100
FDC
Filinvest Development Corporation
13.18
101
FERRO
Ferronoux Holdings, Inc.
4.53
102
FEU
Far Eastern University, Inc.
890.5
103
FFI
Filipino Fund, Inc.
7.73
104
FGEN
First Gen Corporation
24.35
105
FGENG
First Gen Corporation - Series G Pref.
109.5
106
FJP
F and J Prince Holdings Corp. "A"
3.78
107
FJPB
F and J Prince Holdings Corp. "B"
3.43
108
FLI
Filinvest Land, Inc.
1.64
109
FMETF
First Metro Philippine Equity ETF
119
110
FNI
Global Ferronickel Holdings, Inc.
1.87
111
FOOD
Alliance Select Foods Int'l, Inc.
0.64
112
FPH
First Phil. Holdings Corp.
78.4
113
FPI
Forum Pacific, Inc.
0.201
114
GEO
GEOGRACE Resources Philippines, Inc.
0.208
115
GERI
Global-Estate Resorts, Inc.
1.25
116
GLO
Globe Telecom, Inc.
1870
117
GLOPA
Globe Telecom, Inc - Preferred "A"
5
118
GLOPP
Globe Telecom, Inc. - Perpetual Pref.
506
119
GMA7
GMA Network, Inc.
5.28
120
GMAP
GMA Holdings, Inc. "PDR"
5.24
121
GPH
Grand Plaza Hotel Corporation
11.08
122
GREEN
Greenergy Holdings, Inc.
2.18
123
GSMI
Ginebra San Miguel Inc.
46.2
124
GTCAP
GT Capital Holdings, Inc.
902
125
GTPPA
GT Capital Non-Voting Perpetual Pref "A"
975
126
GTPPB
GT Capital Non-Voting Perpetual Pref "B"
1000
127
HI
House of Investments, Inc.
5.57
128
HLCM
Holcim Philippines, Inc.
14.4
129
HOME
AllHome Corp.
11.34
130
HOUSE
8990 Holdings, Inc.
14.84
131
HVN
Golden Haven Memorial Park, Inc.
419.2
132
I
I-Remit, Inc.
1.28
133
ICT
Int'l Container Terminal Services, Inc.
124
134
IDC
Italpinas Development Corporation
7.23
135
IMI
Integrated Micro-Electronics, Inc.
8
136
IMP
Imperial Resources, Inc.
1.72
137
ION
Ionics, Inc.
1.45
138
IPM
IPM Holdings, Inc.
3.11
139
IPO
iPeople, Inc.
8.52
140
IRC
IRC Properties, Inc.
1.43
141
IS
Island Information and Technology, Inc.
0.109
142
ISM
ISM Communications Corporation
4.68
143
JAS
Jackstones, Inc.
2.28
144
JFC
Jollibee Foods Corporation
213.2
145
JGS
JG Summit Holdings, Inc.
77.5
146
JOH
Jolliville Holdings Corporation
5.49
147
KEP
Keppel Philippines Properties, Inc.
4.43
148
KPH
Keppel Philippines Holdings, Inc. "A"
6.29
149
KPHB
Keppel Philippines Holdings, Inc. "B"
5.19
150
KPPI
Kepwealth Property Phils., Inc.
13.28
151
LAND
City and Land Developers, Inc.
0.78
152
LBC
LBC Express Holdings, Inc.
13.98
153
LC
Lepanto Consolidated Mining Co. "A"
0.105
154
LCB
Lepanto Consolidated Mining Co. "B"
0.109
155
LFM
Liberty Flour Mills, Inc.
45.1
156
LIHC
Lodestar Investment Hldgs Corp.
0.5
157
LMG
LMG Chemicals Corporation
5.1
158
LOTO
Pacific Online Systems Corporation
2.75
159
LPZ
Lopez Holdings Corporation
4.16
160
LR
Leisure and Resorts World Corporation
3.07
161
LRP
Leisure and Resorts World Corp.-Pref
1.01
162
LRW
Leisure and Resorts World Corp.-Warrants
1.54
163
LSC
Lorenzo Shipping Corporation
0.91
164
LTG
LT Group, Inc.
12.42
165
MA
Manila Mining Corporation "A"
0.009
166
MAB
Manila Mining Corporation "B"
0.0091
167
MAC
Macroasia Corporation
19.22
168
MACAY
Macay Holdings, Inc.
9.19
169
MAH
Metro Alliance Holdings & Equities Corp.
1.04
170
MAHB
Metro Alliance Holdings & Equities Corp.
1.05
171
MARC
Marcventures Holdings, Inc.
1.05
172
MAXS
Max's Group, Inc.
12.8
173
MB
Manila Bulletin Publishing Corp.
0.42
174
MBC
Manila Broadcasting Company
14.22
175
MBT
Metropolitan Bank and Trust Company
67.65
176
MED
MEDCO Holdings, Inc.
0.415
177
MEG
Megaworld Corporation
4.89
178
MER
Manila Electric Company
347
179
MFC
Manulife Financial Corporation
850
180
MFIN
Makati Finance Corporation
2.57
181
MG
Millenium Global Holdings, Inc.
0.188
182
MHC
Mabuhay Holdings Corporation
0.58
183
MJC
Manila Jockey Club, Inc.
3.4
184
MJIC
MJC Investments Corporation
2.89
185
MPI
Metro Pacific Investments Corporation
4.7
186
MRC
MRC Allied, Inc.
0.28
187
MRSGI
Metro Retail Stores Group, Inc.
2.36
188
MVC
Mabuhay Vinyl Corporation
3.57
189
MWC
Manila Water Company, Inc.
18.92
190
MWIDE
Megawide Construction Corporation
17.26
191
MWP
Megawide Const. Corp. - Perpetual Pref.
101
192
NI
NiHAO Minerals Resources Int'l, Inc.
1.06
193
NIKL
Nickel Asia Corporation
3.6
194
NOW
Now Corporation
3.27
195
NRCP
National Reinsurance Corp. of the Phils.
0.87
196
OM
Omico Corporation
0.48
197
OPM
Oriental Pet. and Minerals Corp. "A"
0.012
198
OPMB
Oriental Pet. and Minerals Corp. "B"
0.013
199
ORE
Oriental Peninsula Resources Group, Inc.
0.83
200
OV
The Philodrill Corporation
0.011
201
PA
Pacifica, Inc.
0.037
202
PAL
PAL Holdings Inc.
8
203
PAX
Paxys, Inc.
2.87
204
PBB
Philippine Business Bank
13.18
205
PBC
Philippine Bank of Communications
20.6
206
PCOR
Petron Corporation
4.97
207
PERC
Petroenergy Resources Corporation
4.2
208
PGOLD
Puregold Price Club, Inc.
38.5
209
PHA
Premiere Horizon Alliance Corporation
0.47
210
PHES
Phil. Estates Corporation
0.415
211
PHN
Phinma Corporation
9.5
212
PHR
PH Resorts Group Holdings, Inc.
4.73
213
PIP
Pepsi-Cola Products Philippines, Inc.
1.79
214
PIZZA
Shakey's Pizza Asia Ventures, Inc.
11.82
215
PLC
Premium Leisure Corp.
0.67
216
PMPC
Panasonic Manufacturing Phils. Corp.
5.15
217
PNB
Philippine National Bank
44.3
218
PNX
Phoenix Petroleum Philippines, Inc.
11.1
219
PNX3A
Phoenix Petroleum - Non-Voting Pref. 3A
102
220
PNX3B
Phoenix Petroleum - Non-Voting Pref. 3B
109.5
221
PNXP
Phoenix Petroleum Philippines, Inc.
100
222
PORT
Globalport 900, Inc.
7.3
223
PPC
Pryce Corporation
5.2
224
PPG
Phinma Petroleum and Geothermal, Inc.
12.26
225
PRC
Philippine Racing Club, Inc.
9.14
226
PRF2A
Petron Corp. - Perpetual Pref. Series 2A
1000
227
PRF2B
Petron Corp. - Perpetual Pref. Series 2B
1035
228
PRF3B
Petron Corp. - Perpetual Pref. Series 3B
1060
229
PRIM
Prime Media Holdings, Inc.
1.38
230
PRMX
Primex Corporation
2.04
231
PSB
Philippine Savings Bank
57.9
232
PSE
The Philippine Stock Exchange, Inc
174.5
233
PTC
Philippine Trust Company
116.5
234
PX
Philex Mining Corporation
3.4
235
PXP
PXP Energy Corporation
12.4
236
RCB
Rizal Commercial Banking Corp.
25.8
237
RCI
Roxas and Company, Inc.
1.91
238
REG
Republic Glass Holdings Corp.
2.36
239
RFM
RFM Corporation
5.47
240
RLC
Robinson Land Corporation
25.8
241
RLT
Philippine Realty and Holdings Corp.
0.37
242
ROCK
Rockwell Land Corporation
2.2
243
ROX
Roxas Holdings, Inc.
1.92
244
RRHI
Robinsons Retail Holdings, Inc.
75.8
245
SBS
SBS Philippines Corporation
8.94
246
SCC
Semirara Mining and Power Corporation
23.55
247
SECB
Security Bank Corporation
195.3
248
SEVN
Philippine Seven Corporation
158
249
SFI
Swift Foods, Inc.
0.136
250
SFIP
Swift Foods, Inc. Conv. Pref.
1.73
251
SGI
Solid Group, Inc.
1.25
252
SGP
Synergy Grid and Dev't Phils., Inc.
400
253
SHLPH
Pilipinas Shell Petroleum Corporation
32.8
254
SHNG
Shang Properties, Inc.
3.29
255
SLF
Sun Life Financial, Inc.
1878
256
SLI
Sta. Lucia Land, Inc.
2.43
257
SM
SM Investments Corporation
1059
258
SMC
San Miguel Corporation
164
259
SMC2A
San Miguel Corporation
74
260
SMC2B
San Miguel Corporation
76.05
261
SMC2C
San Miguel Corporation Series 2-C Pref.
78.1
262
SMC2D
San Miguel Corporation Series 2-D Pref.
75.05
263
SMC2E
San Miguel Corporation Series 2-E Pref.
77
264
SMC2F
San Miguel Corporation Series 2-F Pref.
76.15
265
SMC2G
San Miguel Corporation Series 2-G Pref.
75.5
266
SMC2H
San Miguel Corporation Series 2-H Pref.
75.15
267
SMC2I
San Miguel Corporation Series 2-I Pref.
75.7
268
SMPH
SM Prime Holdings, Inc.
39.15
269
SOC
SOCResources, Inc.
0.86
270
SPC
SPC Power Corporation
7.87
271
SPM
Seafront Resources Corporation
2.25
272
SRDC
Supercity Realty Development Corporation
0.8
273
SSI
SSI Group, Inc.
2.86
274
SSP
SFA Semicon Philippines Corporation
0.95
275
STI
STI Education Systems Holdings, Inc.
0.67
276
STR
Starmalls, Inc.
5.32
277
SUN
Suntrust Home Developers, Inc.
1.56
278
T
TKC Metals Corporation
1.07
279
TBGI
Transpacific Broadband Group Int'l. Inc.
0.34
280
TECH
Cirtek Holdings Philippines Corporation
7.97
281
TEL
PLDT, Inc.
1100
282
TFC
PTFC Redevelopment Corporation
50
283
TFHI
Top Frontier Investment Holdings, Inc.
225
284
TUGS
Harbor Star Shipping Services, Inc.
1.58
285
UBP
Union Bank of the Philippines
60.1
286
UNI
Unioil Resources and Holdings Co., Inc.
0.246
287
UPM
United Paragon Mining Corporation
0.0061
288
URC
Universal Robina Corporation
154
289
V
Vantage Equities, Inc.
1.11
290
VITA
Vitarich Corporation
1.27
291
VLL
Vista Land and Lifescapes, Inc.
7.69
292
VMC
Victorias Milling Company, Inc.
2.52
293
VUL
Vulcan Industrial and Mining Corporation
1.1
294
VVT
Vivant Corporation
15.52
295
WEB
Philweb Corporation
2.97
296
WIN
Wellex Industries, Inc.
0.212
297
WLCON
Wilcon Depot, Inc.
17.8
298
WPI
Waterfront Philippines, Inc.
0.67
299
X
Xurpas Inc.
1.06
300
ZHI
Zeus Holdings, Inc.
0.23

No comments:

Post a Comment