Philippine Stock Market Price as of January 21, 2020

Stock Market Price Monitoring as of January 21, 2020
No.	Stock Code	Stock Name	Market Price (in Peso)
1	2GO	2GO Group, Inc.	9.41
2	AAA	Asia Amalgamated Holdings Corp.	1.61
3	AB	Atok-Big Wedge Company, Inc.	10.94
4	ABA	AbaCore Capital Holdings, Inc.	0.86
5	ABG	Asiabest Group International, Inc.	10.82
6	ABS	ABS-CBN Corporation	17.24
7	ABSP	ABS-CBN Holdings Corporation "PDR"	16.2
8	AC	Ayala Corporation	715
9	ACE	Acesite (Phils.) Hotel Corp.	1.32
10	ACEPH	AC Energy Philippines, Inc.	2.08
11	ACEX	ACE Enexor, Inc	7.88
12	ACPA	Ayala Corporation Preferred Class "A"	500
13	ACR	Alsons Consolidated Resources, Inc.	1.23
14	AEV	Aboitiz Equity Ventures, Inc.	51.15
15	AGI	Alliance Global Group, Inc.	10.94
16	ALCO	Arthaland Corporation	0.8
17	ALCPB	Arthaland Corp. Perpetual Pref "B"	101.5
18	ALHI	Anchor Land Holdings, Inc.	9
19	ALI	Ayala Land, Inc.	39.5
20	ALLHC	AyalaLand Logistics Holdings Corp.	2.6
21	ANI	AgriNurture, Inc.	11.92
22	ANS	A. Soriano Corporation	6.38
23	AP	Aboitiz Power Corporation	32.65
24	APC	APC Group, Inc.	0.425
25	APL	Apollo Global Capital, Inc.	0.046
26	APO	Anglo-Philippine Holdings Corporation	0.71
27	APX	Apex Mining Company, Inc.	1.09
28	AR	Abra Mining and Industrial Corp.	0.0014
29	ARA	Araneta Properties, Inc.	1.33
30	AT	Atlas Cons. Mining and Dev't Corp.	2.49
31	ATI	Asian Terminals, Inc.	18.5
32	ATN	ATN Holdings, Inc. "A"	1
33	ATNB	ATN Holdings, Inc. "B"	1.03
34	AUB	Asia United Bank Corporation	53.5
35	AXLM	Axelum Resources Corp.	2.89
36	BC	Benguet Corporation "A"	1.16
37	BCB	Benguet Corporation "B"	1.1
38	BCOR	Berjaya Philippines, Inc.	2.94
39	BCP	Benguet Corporation Conv. Pref. "A"	12.02
40	BDO	BDO Unibank, Inc.	153.2
41	BEL	Belle Corporation	1.73
42	BH	BHI Holdings, Inc.	1275
43	BHI	Boulevard Holdings, Inc.	0.053
44	BKR	Bright Kindle Res. and Investments, Inc.	0.89
45	BLFI	BDO Leasing and Finance, Inc.	3.1
46	BLOOM	Bloomberry Resorts Corporation	9.99
47	BMM	Bogo Medellin Milling Company	101
48	BPI	Bank of the Philippine Islands	83.8
49	BRN	A Brown Company, Inc.	0.72
50	BSC	Basic Energy Corporation	0.229
51	C	Chelsea Logistics and Infrastracture Holdings Corp.	5.26
52	CA	Concrete Aggregates Corp. "A"	64.2
53	CAB	Concrete Aggregates Corp. "B"	67.05
54	CAT	Central Azucarera De Tarlac	18.78
55	CDC	Cityland Development Corporation	0.87
56	CEB	Cebu Air, Inc.	86
57	CEI	Crown Equities, Inc.	0.186
58	CEU	Centro Escolar University	7.05
59	CHI	Cebu Holdings, Inc.	6.5
60	CHIB	China Banking Corporation	25
61	CHP	Cemex Holdings Philippines, Inc.	1.56
62	CIC	Concepcion Industrial Corporation	32.5
63	CIP	Chemical Industries of the Phils.	169
64	CLI	Cebu Landmasters, Inc.	4.7
65	CNPF	Century Pacific Food, Inc.	14.92
66	COAL	Coal Asia Holdings, Inc.	0.27
67	COL	COL Financial Group, Inc.	18
68	COSCO	Cosco Capital, Inc.	6.53
69	CPG	Century Properties Group, Inc.	0.53
70	CPM	Century Peak Metals Holdings Corporation	3.25
71	CPV	Cebu Property Venture and Dev't Corp."A"	6.8
72	CPVB	Cebu Property Venture and Dev't Corp."B"	7
73	CROWN	Crown Asia Chemicals Corporation	2.17
74	CSB	Citystate Savings Bank	8.49
75	CYBR	Cyber Bay Corporation	0.41
76	DAVIN	Da Vinci Capital Holdings, Inc.	5.46
77	DD	DoubleDragon Properties Corp.	18
78	DDPR	DoubleDragon Properties Corp. Pref.	100.9
79	DELM	Del Monte Pacific Limited	5
80	DFNN	DFNN, Inc.	4.72
81	DIZ	Dizon Copper Silver Mines, Inc.	7.16
82	DMC	DMCI Holdings, Inc.	6.26
83	DMW	D.M. WENCESLAO & ASSOCIATES, INCORPORATED	9.3
84	DNA	Philab Holdings Corp.	2.86
85	DNL	D and L Industries, Inc.	8.8
86	DWC	Discovery World Corporation	2
87	EAGLE	Eagle Cement Corporation	13.38
88	ECP	Easycall Comm. Phils., Inc.	8.74
89	EEI	EEI Corporation	9.12
90	EG	IP E-Game Ventures Inc.	0.0094
91	ELI	Empire East Land Holdings, Inc.	0.425
92	EMP	Emperador Inc.	7.23
93	EURO	Euro-Med Laboratories Phil., Inc.	1.6
94	EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.107
95	EW	East West Banking Corporation	12
96	FAF	First Abacus Financial Holdings Corp.	0.65
97	FB	San Miguel Food and Beverage, Inc.	70.75
98	FBP	San Miguel Food and Beverage, Inc.	1011
99	FBP2	San Miguel Food and Beverage, Inc. Preferred	990
100	FDC	Filinvest Development Corporation	13.08
101	FERRO	Ferronoux Holdings, Inc.	3.88
102	FEU	Far Eastern University, Inc.	893.5
103	FFI	Filipino Fund, Inc.	6.81
104	FGEN	First Gen Corporation	20.35
105	FGENG	First Gen Corporation - Series G Pref.	108
106	FJP	F and J Prince Holdings Corp. "A"	3.77
107	FJPB	F and J Prince Holdings Corp. "B"	3.61
108	FLI	Filinvest Land, Inc.	1.53
109	FMETF	First Metro Philippine Equity ETF	112.3
110	FNI	Global Ferronickel Holdings, Inc.	1.5
111	FOOD	Alliance Select Foods Int'l, Inc.	0.51
112	FPH	First Phil. Holdings Corp.	66
113	FPI	Forum Pacific, Inc.	0.208
114	FRUIT	Fruitas Holdings, Inc.	1.68
115	GEO	GEOGRACE Resources Philippines, Inc.	0.21
116	GERI	Global-Estate Resorts, Inc.	1.07
117	GLO	Globe Telecom, Inc.	2036
118	GLOPA	Globe Telecom, Inc - Preferred "A"	5
119	GLOPP	Globe Telecom, Inc. - Perpetual Pref.	498.4
120	GMA7	GMA Network, Inc.	5.33
121	GMAP	GMA Holdings, Inc. "PDR"	5.15
122	GPH	Grand Plaza Hotel Corporation	11.9
123	GREEN	Greenergy Holdings, Inc.	2
124	GSMI	Ginebra San Miguel Inc.	37
125	GTCAP	GT Capital Holdings, Inc.	790
126	GTPPA	GT Capital Non-Voting Perpetual Pref "A"	990
127	GTPPB	GT Capital Non-Voting Perpetual Pref "B"	970
128	HI	House of Investments, Inc.	5.15
129	HLCM	Holcim Philippines, Inc.	12.86
130	HOME	AllHome Corp.	11.28
131	HOUSE	8990 Holdings, Inc.	14.72
132	HVN	Golden Haven Memorial Park, Inc.	437
133	I	I-Remit, Inc.	1.2
134	ICT	Int'l Container Terminal Services, Inc.	132.6
135	IDC	Italpinas Development Corporation	3.67
136	IMI	Integrated Micro-Electronics, Inc.	7.8
137	IMP	Imperial Resources, Inc.	1.66
138	ION	Ionics, Inc.	1.37
139	IPM	IPM Holdings, Inc.	7.45
140	IPO	iPeople, Inc.	8.13
141	IRC	IRC Properties, Inc.	1.21
142	IS	Island Information and Technology, Inc.	0.101
143	ISM	ISM Communications Corporation	3.8
144	JAS	Jackstones, Inc.	1.9
145	JFC	Jollibee Foods Corporation	209.4
146	JGS	JG Summit Holdings, Inc.	73.95
147	JOH	Jolliville Holdings Corporation	6.65
148	KEP	Keppel Philippines Properties, Inc.	4
149	KPH	Keppel Philippines Holdings, Inc. "A"	5.2
150	KPHB	Keppel Philippines Holdings, Inc. "B"	5.5
151	KPPI	Kepwealth Property Phils., Inc.	9.45
152	LAND	City and Land Developers, Inc.	0.75
153	LBC	LBC Express Holdings, Inc.	12.94
154	LC	Lepanto Consolidated Mining Co. "A"	0.098
155	LCB	Lepanto Consolidated Mining Co. "B"	0.094
156	LFM	Liberty Flour Mills, Inc.	42.1
157	LIHC	Lodestar Investment Hldgs Corp.	0.5
158	LMG	LMG Chemicals Corporation	4.87
159	LOTO	Pacific Online Systems Corporation	2.17
160	LPZ	Lopez Holdings Corporation	3.69
161	LR	Leisure and Resorts World Corporation	2.44
162	LRP	Leisure and Resorts World Corp.-Pref	1
163	LRW	Leisure and Resorts World Corp.-Warrants	1.31
164	LSC	Lorenzo Shipping Corporation	0.92
165	LTG	LT Group, Inc.	10.5
166	MA	Manila Mining Corporation "A"	0.0077
167	MAB	Manila Mining Corporation "B"	0.0083
168	MAC	Macroasia Corporation	12
169	MACAY	Macay Holdings, Inc.	7.09
170	MAH	Metro Alliance Holdings & Equities Corp.	0.96
171	MAHB	Metro Alliance Holdings & Equities Corp.	0.99
172	MARC	Marcventures Holdings, Inc.	0.84
173	MAXS	Max's Group, Inc.	10.92
174	MB	Manila Bulletin Publishing Corp.	0.44
175	MBC	Manila Broadcasting Company	13.84
176	MBT	Metropolitan Bank and Trust Company	63.95
177	MED	MEDCO Holdings, Inc.	0.465
178	MEG	Megaworld Corporation	4.3
179	MER	Manila Electric Company	279.2
180	MFC	Manulife Financial Corporation	880
181	MFIN	Makati Finance Corporation	2.47
182	MG	Millenium Global Holdings, Inc.	0.175
183	MHC	Mabuhay Holdings Corporation	0.6
184	MJC	Manila Jockey Club, Inc.	3.01
185	MJIC	MJC Investments Corporation	2.6
186	MPI	Metro Pacific Investments Corporation	3.2
187	MRC	MRC Allied, Inc.	0.25
188	MRSGI	Metro Retail Stores Group, Inc.	2.09
189	MVC	Mabuhay Vinyl Corporation	3.3
190	MWC	Manila Water Company, Inc.	9.38
191	MWIDE	Megawide Construction Corporation	15
192	MWP	Megawide Const. Corp. - Perpetual Pref.	100.1
193	NI	NiHAO Minerals Resources Int'l, Inc.	1.02
194	NIKL	Nickel Asia Corporation	3.37
195	NOW	Now Corporation	2.42
196	NRCP	National Reinsurance Corp. of the Phils.	0.88
197	OM	Omico Corporation	0.475
198	OPM	Oriental Pet. and Minerals Corp. "A"	0.011
199	OPMB	Oriental Pet. and Minerals Corp. "B"	0.011
200	ORE	Oriental Peninsula Resources Group, Inc.	0.74
201	OV	The Philodrill Corporation	0.011
202	PA	Pacifica, Inc.	4.34
203	PAL	PAL Holdings Inc.	7.4
204	PAX	Paxys, Inc.	2.88
205	PBB	Philippine Business Bank	12.1
206	PBC	Philippine Bank of Communications	20.5
207	PCOR	Petron Corporation	3.92
208	PERC	Petroenergy Resources Corporation	4.14
209	PGOLD	Puregold Price Club, Inc.	39.65
210	PHA	Premiere Horizon Alliance Corporation	0.375
211	PHES	Phil. Estates Corporation	0.41
212	PHN	Phinma Corporation	9.91
213	PHR	PH Resorts Group Holdings, Inc.	4.44
214	PIP	Pepsi-Cola Products Philippines, Inc.	1.59
215	PIZZA	Shakey's Pizza Asia Ventures, Inc.	9.55
216	PLC	Premium Leisure Corp.	0.55
217	PMPC	Panasonic Manufacturing Phils. Corp.	5.1
218	PNB	Philippine National Bank	31.15
219	PNX	Phoenix Petroleum Philippines, Inc.	11.92
220	PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	102
221	PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	109
222	PNXP	Phoenix Petroleum Philippines, Inc.	100
223	PORT	Globalport 900, Inc.	7.3
224	PPC	Pryce Corporation	4.75
225	PRC	Philippine Racing Club, Inc.	8.85
226	PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000
227	PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1040
228	PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1050
229	PRIM	Prime Media Holdings, Inc.	1.24
230	PRMX	Primex Corporation	2.18
231	PSB	Philippine Savings Bank	58.7
232	PSE	The Philippine Stock Exchange, Inc	173.5
233	PTC	Philippine Trust Company	112.8
234	PX	Philex Mining Corporation	2.95
235	PXP	PXP Energy Corporation	9.09
236	RCB	Rizal Commercial Banking Corp.	22.4
237	RCI	Roxas and Company, Inc.	1.79
238	REG	Republic Glass Holdings Corp.	2.72
239	RFM	RFM Corporation	5.3
240	RLC	Robinson Land Corporation	27
241	RLT	Philippine Realty and Holdings Corp.	0.335
242	ROCK	Rockwell Land Corporation	2.08
243	ROX	Roxas Holdings, Inc.	1.68
244	RRHI	Robinsons Retail Holdings, Inc.	79
245	SBS	SBS Philippines Corporation	9.2
246	SCC	Semirara Mining and Power Corporation	21.5
247	SECB	Security Bank Corporation	185.6
248	SEVN	Philippine Seven Corporation	135
249	SFI	Swift Foods, Inc.	0.115
250	SFIP	Swift Foods, Inc. Conv. Pref.	1.36
251	SGI	Solid Group, Inc.	1.21
252	SGP	Synergy Grid and Dev't Phils., Inc.	181
253	SHLPH	Pilipinas Shell Petroleum Corporation	31.45
254	SHNG	Shang Properties, Inc.	3.24
255	SLF	Sun Life Financial, Inc.	1890
256	SLI	Sta. Lucia Land, Inc.	2.45
257	SM	SM Investments Corporation	1026
258	SMC	San Miguel Corporation	148.1
259	SMC2A	San Miguel Corporation	74
260	SMC2B	San Miguel Corporation	76.05
261	SMC2C	San Miguel Corporation Series 2-C Pref.	77
262	SMC2D	San Miguel Corporation Series 2-D Pref.	74
263	SMC2E	San Miguel Corporation Series 2-E Pref.	74.9
264	SMC2F	San Miguel Corporation Series 2-F Pref.	76
265	SMC2G	San Miguel Corporation Series 2-G Pref.	75.3
266	SMC2H	San Miguel Corporation Series 2-H Pref.	75.5
267	SMC2I	San Miguel Corporation Series 2-I Pref.	75.3
268	SMPH	SM Prime Holdings, Inc.	40
269	SOC	SOCResources, Inc.	0.8
270	SPC	SPC Power Corporation	8.78
271	SPM	Seafront Resources Corporation	2.2
272	SRDC	Supercity Realty Development Corporation	0.8
273	SSI	SSI Group, Inc.	2.61
274	SSP	SFA Semicon Philippines Corporation	1.27
275	STI	STI Education Systems Holdings, Inc.	0.62
276	STR	Starmalls, Inc.	5.85
277	SUN	Suntrust Home Developers, Inc.	2.08
278	T	TKC Metals Corporation	0.98
279	TBGI	Transpacific Broadband Group Int'l. Inc.	0.29
280	TECH	Cirtek Holdings Philippines Corporation	11.84
281	TEL	PLDT, Inc.	1068
282	TFC	PTFC Redevelopment Corporation	49.45
283	TFHI	Top Frontier Investment Holdings, Inc.	190.3
284	TUGS	Harbor Star Shipping Services, Inc.	1.51
285	UBP	Union Bank of the Philippines	58.5
286	UNI	Unioil Resources and Holdings Co., Inc.	0.246
287	UPM	United Paragon Mining Corporation	0.006
288	URC	Universal Robina Corporation	152.1
289	V	Vantage Equities, Inc.	1.04
290	VITA	Vitarich Corporation	1.28
291	VLL	Vista Land and Lifescapes, Inc.	7.3
292	VMC	Victorias Milling Company, Inc.	2.57
293	VUL	Vulcan Industrial and Mining Corporation	1.01
294	VVT	Vivant Corporation	15.1
295	WEB	Philweb Corporation	2.62
296	WIN	Wellex Industries, Inc.	0.207
297	WLCON	Wilcon Depot, Inc.	18.6
298	WPI	Waterfront Philippines, Inc.	0.6
299	X	Xurpas Inc.	0.86
300	ZHI	Zeus Holdings, Inc.	0.244