Stock Market Price Monitoring as of January 8, 2020 | |||
No. | Stock Code | Stock Name | Market Price (in Peso) |
1 | 2GO | 2GO Group, Inc. | 9.52 |
2 | AAA | Asia Amalgamated Holdings Corp. | 1.61 |
3 | AB | Atok-Big Wedge Company, Inc. | 10.94 |
4 | ABA | AbaCore Capital Holdings, Inc. | 0.88 |
5 | ABG | Asiabest Group International, Inc. | 10.06 |
6 | ABS | ABS-CBN Corporation | 19.3 |
7 | ABSP | ABS-CBN Holdings Corporation "PDR" | 18 |
8 | AC | Ayala Corporation | 790 |
9 | ACE | Acesite (Phils.) Hotel Corp. | 1.34 |
10 | ACEPH | AC Energy Philippines, Inc. | 2.33 |
11 | ACEX | ACE Enexor, Inc | 9.55 |
12 | ACPA | Ayala Corporation Preferred Class "A" | 500 |
13 | ACR | Alsons Consolidated Resources, Inc. | 1.2 |
14 | AEV | Aboitiz Equity Ventures, Inc. | 51.85 |
15 | AGI | Alliance Global Group, Inc. | 11.02 |
16 | ALCO | Arthaland Corporation | 0.78 |
17 | ALCPB | Arthaland Corp. Perpetual Pref "B" | 100.1 |
18 | ALHI | Anchor Land Holdings, Inc. | 9 |
19 | ALI | Ayala Land, Inc. | 44.05 |
20 | ALLHC | AyalaLand Logistics Holdings Corp. | 2.97 |
21 | ANI | AgriNurture, Inc. | 13 |
22 | ANS | A. Soriano Corporation | 6.39 |
23 | AP | Aboitiz Power Corporation | 34.5 |
24 | APC | APC Group, Inc. | 0.41 |
25 | APL | Apollo Global Capital, Inc. | 0.043 |
26 | APO | Anglo-Philippine Holdings Corporation | 0.7 |
27 | APX | Apex Mining Company, Inc. | 1.13 |
28 | AR | Abra Mining and Industrial Corp. | 0.0014 |
29 | ARA | Araneta Properties, Inc. | 1.4 |
30 | AT | Atlas Cons. Mining and Dev't Corp. | 2.49 |
31 | ATI | Asian Terminals, Inc. | 18.3 |
32 | ATN | ATN Holdings, Inc. "A" | 0.93 |
33 | ATNB | ATN Holdings, Inc. "B" | 0.97 |
34 | AUB | Asia United Bank Corporation | 53.1 |
35 | AXLM | Axelum Resources Corp. | 2.96 |
36 | BC | Benguet Corporation "A" | 1.18 |
37 | BCB | Benguet Corporation "B" | 1.2 |
38 | BCOR | Berjaya Philippines, Inc. | 3.41 |
39 | BCP | Benguet Corporation Conv. Pref. "A" | 12.02 |
40 | BDO | BDO Unibank, Inc. | 152 |
41 | BEL | Belle Corporation | 1.99 |
42 | BH | BHI Holdings, Inc. | 1275 |
43 | BHI | Boulevard Holdings, Inc. | 0.053 |
44 | BKR | Bright Kindle Res. and Investments, Inc. | 0.9 |
45 | BLFI | BDO Leasing and Finance, Inc. | 2.05 |
46 | BLOOM | Bloomberry Resorts Corporation | 10.58 |
47 | BMM | Bogo Medellin Milling Company | 103.2 |
48 | BPI | Bank of the Philippine Islands | 85.4 |
49 | BRN | A Brown Company, Inc. | 0.69 |
50 | BSC | Basic Energy Corporation | 0.245 |
51 | C | Chelsea Logistics and Infrastracture Holdings Corp. | 5.3 |
52 | CA | Concrete Aggregates Corp. "A" | 63.1 |
53 | CAB | Concrete Aggregates Corp. "B" | 73.95 |
54 | CAT | Central Azucarera De Tarlac | 18.8 |
55 | CDC | Cityland Development Corporation | 0.85 |
56 | CEB | Cebu Air, Inc. | 86.65 |
57 | CEI | Crown Equities, Inc. | 0.182 |
58 | CEU | Centro Escolar University | 7.08 |
59 | CHI | Cebu Holdings, Inc. | 6.7 |
60 | CHIB | China Banking Corporation | 24.75 |
61 | CHP | Cemex Holdings Philippines, Inc. | 1.82 |
62 | CIC | Concepcion Industrial Corporation | 32.3 |
63 | CIP | Chemical Industries of the Phils. | 170 |
64 | CLI | Cebu Landmasters, Inc. | 4.7 |
65 | CNPF | Century Pacific Food, Inc. | 15.2 |
66 | COAL | Coal Asia Holdings, Inc. | 0.27 |
67 | COL | COL Financial Group, Inc. | 18.4 |
68 | COSCO | Cosco Capital, Inc. | 6.59 |
69 | CPG | Century Properties Group, Inc. | 0.54 |
70 | CPM | Century Peak Metals Holdings Corporation | 3.04 |
71 | CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 |
72 | CPVB | Cebu Property Venture and Dev't Corp."B" | 7 |
73 | CROWN | Crown Asia Chemicals Corporation | 2.15 |
74 | CSB | Citystate Savings Bank | 8.49 |
75 | CYBR | Cyber Bay Corporation | 0.39 |
76 | DAVIN | Da Vinci Capital Holdings, Inc. | 5 |
77 | DD | DoubleDragon Properties Corp. | 18.72 |
78 | DDPR | DoubleDragon Properties Corp. Pref. | 100.4 |
79 | DELM | Del Monte Pacific Limited | 4.9 |
80 | DFNN | DFNN, Inc. | 5 |
81 | DIZ | Dizon Copper Silver Mines, Inc. | 7.06 |
82 | DMC | DMCI Holdings, Inc. | 7 |
83 | DMW | D.M. WENCESLAO & ASSOCIATES, INCORPORATED | 9.45 |
84 | DNA | Philab Holdings Corp. | 2.86 |
85 | DNL | D and L Industries, Inc. | 9.06 |
86 | DWC | Discovery World Corporation | 2.03 |
87 | EAGLE | Eagle Cement Corporation | 14.08 |
88 | ECP | Easycall Comm. Phils., Inc. | 8.65 |
89 | EEI | EEI Corporation | 9.06 |
90 | EG | IP E-Game Ventures Inc. | 0.0094 |
91 | ELI | Empire East Land Holdings, Inc. | 0.415 |
92 | EMP | Emperador Inc. | 7.22 |
93 | EURO | Euro-Med Laboratories Phil., Inc. | 1.59 |
94 | EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.1 |
95 | EW | East West Banking Corporation | 11.96 |
96 | FAF | First Abacus Financial Holdings Corp. | 0.68 |
97 | FB | San Miguel Food and Beverage, Inc. | 83 |
98 | FBP | San Miguel Food and Beverage, Inc. | 1011 |
99 | FBP2 | San Miguel Food and Beverage, Inc. Preferred | 997 |
100 | FDC | Filinvest Development Corporation | 13.2 |
101 | FERRO | Ferronoux Holdings, Inc. | 3.95 |
102 | FEU | Far Eastern University, Inc. | 891 |
103 | FFI | Filipino Fund, Inc. | 6.8 |
104 | FGEN | First Gen Corporation | 21.85 |
105 | FGENG | First Gen Corporation - Series G Pref. | 111.5 |
106 | FJP | F and J Prince Holdings Corp. "A" | 3.99 |
107 | FJPB | F and J Prince Holdings Corp. "B" | 3.61 |
108 | FLI | Filinvest Land, Inc. | 1.55 |
109 | FMETF | First Metro Philippine Equity ETF | 116.2 |
110 | FNI | Global Ferronickel Holdings, Inc. | 1.65 |
111 | FOOD | Alliance Select Foods Int'l, Inc. | 0.56 |
112 | FPH | First Phil. Holdings Corp. | 66.6 |
113 | FPI | Forum Pacific, Inc. | 0.205 |
114 | FRUIT | Fruitas Holdings, Inc. | 1.38 |
115 | GEO | GEOGRACE Resources Philippines, Inc. | 0.198 |
116 | GERI | Global-Estate Resorts, Inc. | 1.14 |
117 | GLO | Globe Telecom, Inc. | 2020 |
118 | GLOPA | Globe Telecom, Inc - Preferred "A" | 5 |
119 | GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 508 |
120 | GMA7 | GMA Network, Inc. | 5.46 |
121 | GMAP | GMA Holdings, Inc. "PDR" | 5.49 |
122 | GPH | Grand Plaza Hotel Corporation | 10.62 |
123 | GREEN | Greenergy Holdings, Inc. | 1.95 |
124 | GSMI | Ginebra San Miguel Inc. | 38.25 |
125 | GTCAP | GT Capital Holdings, Inc. | 835 |
126 | GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 930 |
127 | GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 995 |
128 | HI | House of Investments, Inc. | 5.11 |
129 | HLCM | Holcim Philippines, Inc. | 13.88 |
130 | HOME | AllHome Corp. | 11.56 |
131 | HOUSE | 8990 Holdings, Inc. | 14.7 |
132 | HVN | Golden Haven Memorial Park, Inc. | 440 |
133 | I | I-Remit, Inc. | 1.16 |
134 | ICT | Int'l Container Terminal Services, Inc. | 131.8 |
135 | IDC | Italpinas Development Corporation | 4.06 |
136 | IMI | Integrated Micro-Electronics, Inc. | 7.81 |
137 | IMP | Imperial Resources, Inc. | 1.66 |
138 | ION | Ionics, Inc. | 1.3 |
139 | IPM | IPM Holdings, Inc. | 6.9 |
140 | IPO | iPeople, Inc. | 8.14 |
141 | IRC | IRC Properties, Inc. | 1.2 |
142 | IS | Island Information and Technology, Inc. | 0.102 |
143 | ISM | ISM Communications Corporation | 3.64 |
144 | JAS | Jackstones, Inc. | 1.9 |
145 | JFC | Jollibee Foods Corporation | 210.2 |
146 | JGS | JG Summit Holdings, Inc. | 79.5 |
147 | JOH | Jolliville Holdings Corporation | 6.59 |
148 | KEP | Keppel Philippines Properties, Inc. | 4 |
149 | KPH | Keppel Philippines Holdings, Inc. "A" | 5.2 |
150 | KPHB | Keppel Philippines Holdings, Inc. "B" | 5.5 |
151 | KPPI | Kepwealth Property Phils., Inc. | 10 |
152 | LAND | City and Land Developers, Inc. | 0.77 |
153 | LBC | LBC Express Holdings, Inc. | 12.3 |
154 | LC | Lepanto Consolidated Mining Co. "A" | 0.103 |
155 | LCB | Lepanto Consolidated Mining Co. "B" | 0.102 |
156 | LFM | Liberty Flour Mills, Inc. | 44.95 |
157 | LIHC | Lodestar Investment Hldgs Corp. | 0.5 |
158 | LMG | LMG Chemicals Corporation | 4.8 |
159 | LOTO | Pacific Online Systems Corporation | 2.46 |
160 | LPZ | Lopez Holdings Corporation | 3.85 |
161 | LR | Leisure and Resorts World Corporation | 2.47 |
162 | LRP | Leisure and Resorts World Corp.-Pref | 1 |
163 | LRW | Leisure and Resorts World Corp.-Warrants | 1.2 |
164 | LSC | Lorenzo Shipping Corporation | 0.88 |
165 | LTG | LT Group, Inc. | 11.78 |
166 | MA | Manila Mining Corporation "A" | 0.0085 |
167 | MAB | Manila Mining Corporation "B" | 0.0097 |
168 | MAC | Macroasia Corporation | 15.5 |
169 | MACAY | Macay Holdings, Inc. | 6.25 |
170 | MAH | Metro Alliance Holdings & Equities Corp. | 0.95 |
171 | MAHB | Metro Alliance Holdings & Equities Corp. | 1 |
172 | MARC | Marcventures Holdings, Inc. | 0.9 |
173 | MAXS | Max's Group, Inc. | 11.52 |
174 | MB | Manila Bulletin Publishing Corp. | 0.4 |
175 | MBC | Manila Broadcasting Company | 11.5 |
176 | MBT | Metropolitan Bank and Trust Company | 64.6 |
177 | MED | MEDCO Holdings, Inc. | 0.36 |
178 | MEG | Megaworld Corporation | 4.29 |
179 | MER | Manila Electric Company | 301.8 |
180 | MFC | Manulife Financial Corporation | 845 |
181 | MFIN | Makati Finance Corporation | 2.47 |
182 | MG | Millenium Global Holdings, Inc. | 0.153 |
183 | MHC | Mabuhay Holdings Corporation | 0.58 |
184 | MJC | Manila Jockey Club, Inc. | 3.31 |
185 | MJIC | MJC Investments Corporation | 2.6 |
186 | MPI | Metro Pacific Investments Corporation | 3.55 |
187 | MRC | MRC Allied, Inc. | 0.2 |
188 | MRSGI | Metro Retail Stores Group, Inc. | 2.15 |
189 | MVC | Mabuhay Vinyl Corporation | 3.1 |
190 | MWC | Manila Water Company, Inc. | 10.12 |
191 | MWIDE | Megawide Construction Corporation | 15.62 |
192 | MWP | Megawide Const. Corp. - Perpetual Pref. | 100.7 |
193 | NI | NiHAO Minerals Resources Int'l, Inc. | 1.02 |
194 | NIKL | Nickel Asia Corporation | 3.15 |
195 | NOW | Now Corporation | 2.45 |
196 | NRCP | National Reinsurance Corp. of the Phils. | 0.81 |
197 | OM | Omico Corporation | 0.48 |
198 | OPM | Oriental Pet. and Minerals Corp. "A" | 0.012 |
199 | OPMB | Oriental Pet. and Minerals Corp. "B" | 0.012 |
200 | ORE | Oriental Peninsula Resources Group, Inc. | 0.72 |
201 | OV | The Philodrill Corporation | 0.011 |
202 | PA | Pacifica, Inc. | 4.19 |
203 | PAL | PAL Holdings Inc. | 7.65 |
204 | PAX | Paxys, Inc. | 2.69 |
205 | PBB | Philippine Business Bank | 12.5 |
206 | PBC | Philippine Bank of Communications | 20.4 |
207 | PCOR | Petron Corporation | 4.21 |
208 | PERC | Petroenergy Resources Corporation | 4.24 |
209 | PGOLD | Puregold Price Club, Inc. | 39.75 |
210 | PHA | Premiere Horizon Alliance Corporation | 0.365 |
211 | PHES | Phil. Estates Corporation | 0.4 |
212 | PHN | Phinma Corporation | 10 |
213 | PHR | PH Resorts Group Holdings, Inc. | 5.14 |
214 | PIP | Pepsi-Cola Products Philippines, Inc. | 1.92 |
215 | PIZZA | Shakey's Pizza Asia Ventures, Inc. | 9.6 |
216 | PLC | Premium Leisure Corp. | 0.58 |
217 | PMPC | Panasonic Manufacturing Phils. Corp. | 5.39 |
218 | PNB | Philippine National Bank | 34.25 |
219 | PNX | Phoenix Petroleum Philippines, Inc. | 11.9 |
220 | PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.5 |
221 | PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 108 |
222 | PNXP | Phoenix Petroleum Philippines, Inc. | 100 |
223 | PORT | Globalport 900, Inc. | 7.3 |
224 | PPC | Pryce Corporation | 4.84 |
225 | PRC | Philippine Racing Club, Inc. | 8.85 |
226 | PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 |
227 | PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1074 |
228 | PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1055 |
229 | PRIM | Prime Media Holdings, Inc. | 1.24 |
230 | PRMX | Primex Corporation | 2.2 |
231 | PSB | Philippine Savings Bank | 58.4 |
232 | PSE | The Philippine Stock Exchange, Inc | 175 |
233 | PTC | Philippine Trust Company | 112.7 |
234 | PX | Philex Mining Corporation | 3.3 |
235 | PXP | PXP Energy Corporation | 9.01 |
236 | RCB | Rizal Commercial Banking Corp. | 22.25 |
237 | RCI | Roxas and Company, Inc. | 2.2 |
238 | REG | Republic Glass Holdings Corp. | 2.99 |
239 | RFM | RFM Corporation | 5.28 |
240 | RLC | Robinson Land Corporation | 28.1 |
241 | RLT | Philippine Realty and Holdings Corp. | 0.325 |
242 | ROCK | Rockwell Land Corporation | 2.08 |
243 | ROX | Roxas Holdings, Inc. | 1.75 |
244 | RRHI | Robinsons Retail Holdings, Inc. | 78.5 |
245 | SBS | SBS Philippines Corporation | 8.73 |
246 | SCC | Semirara Mining and Power Corporation | 22 |
247 | SECB | Security Bank Corporation | 186 |
248 | SEVN | Philippine Seven Corporation | 140 |
249 | SFI | Swift Foods, Inc. | 0.125 |
250 | SFIP | Swift Foods, Inc. Conv. Pref. | 1.36 |
251 | SGI | Solid Group, Inc. | 1.22 |
252 | SGP | Synergy Grid and Dev't Phils., Inc. | 190 |
253 | SHLPH | Pilipinas Shell Petroleum Corporation | 32.05 |
254 | SHNG | Shang Properties, Inc. | 3.23 |
255 | SLF | Sun Life Financial, Inc. | 1830 |
256 | SLI | Sta. Lucia Land, Inc. | 2.34 |
257 | SM | SM Investments Corporation | 1055 |
258 | SMC | San Miguel Corporation | 161 |
259 | SMC2A | San Miguel Corporation | 74 |
260 | SMC2B | San Miguel Corporation | 76.05 |
261 | SMC2C | San Miguel Corporation Series 2-C Pref. | 78 |
262 | SMC2D | San Miguel Corporation Series 2-D Pref. | 75 |
263 | SMC2E | San Miguel Corporation Series 2-E Pref. | 75 |
264 | SMC2F | San Miguel Corporation Series 2-F Pref. | 75.8 |
265 | SMC2G | San Miguel Corporation Series 2-G Pref. | 75.15 |
266 | SMC2H | San Miguel Corporation Series 2-H Pref. | 75.05 |
267 | SMC2I | San Miguel Corporation Series 2-I Pref. | 75 |
268 | SMPH | SM Prime Holdings, Inc. | 41.45 |
269 | SOC | SOCResources, Inc. | 0.77 |
270 | SPC | SPC Power Corporation | 8.72 |
271 | SPM | Seafront Resources Corporation | 2.21 |
272 | SRDC | Supercity Realty Development Corporation | 0.8 |
273 | SSI | SSI Group, Inc. | 2.63 |
274 | SSP | SFA Semicon Philippines Corporation | 1.02 |
275 | STI | STI Education Systems Holdings, Inc. | 0.6 |
276 | STR | Starmalls, Inc. | 5.87 |
277 | SUN | Suntrust Home Developers, Inc. | 1.37 |
278 | T | TKC Metals Corporation | 0.99 |
279 | TBGI | Transpacific Broadband Group Int'l. Inc. | 0.255 |
280 | TECH | Cirtek Holdings Philippines Corporation | 5.99 |
281 | TEL | PLDT, Inc. | 1045 |
282 | TFC | PTFC Redevelopment Corporation | 45.5 |
283 | TFHI | Top Frontier Investment Holdings, Inc. | 204 |
284 | TUGS | Harbor Star Shipping Services, Inc. | 1.19 |
285 | UBP | Union Bank of the Philippines | 58.25 |
286 | UNI | Unioil Resources and Holdings Co., Inc. | 0.246 |
287 | UPM | United Paragon Mining Corporation | 0.0061 |
288 | URC | Universal Robina Corporation | 145 |
289 | V | Vantage Equities, Inc. | 1.05 |
290 | VITA | Vitarich Corporation | 1.16 |
291 | VLL | Vista Land and Lifescapes, Inc. | 7.5 |
292 | VMC | Victorias Milling Company, Inc. | 2.58 |
293 | VUL | Vulcan Industrial and Mining Corporation | 0.9 |
294 | VVT | Vivant Corporation | 15.12 |
295 | WEB | Philweb Corporation | 2.55 |
296 | WIN | Wellex Industries, Inc. | 0.203 |
297 | WLCON | Wilcon Depot, Inc. | 18.1 |
298 | WPI | Waterfront Philippines, Inc. | 0.59 |
299 | X | Xurpas Inc. | 0.8 |
300 | ZHI | Zeus Holdings, Inc. | 0.196 |
Philippine Stock Market Price as of January 8, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment