| Philippine Stock Market Losers and Gainers - June 24, 2020 | |||||
| Code | Stock Name | Price | % Change |
Volume | Losers/ Gainers |
| FJP | F and J Prince Holdings Corp. "A" | 3.05 | -19.53% | 22K | Loser |
| BC | Benguet Corporation "A" | 1.01 | -12.93% | 26K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0009 | -10.00% | 2.75B | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.3 | -8.06% | 208.3K | Loser |
| IPM | IPM Holdings, Inc. | 5.08 | -7.64% | 16.4K | Loser |
| CIP | Chemical Industries of the Phils. | 125 | -7.41% | 120 | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.87 | -7.12% | 1.15M | Loser |
| DFNN | DFNN, Inc. | 2.68 | -6.94% | 136K | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.098 | -6.67% | 740K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 8.23 | -6.48% | 24.7M | Loser |
| CAB | Concrete Aggregates Corp. "B" | 56.15 | -6.42% | 1.22K | Loser |
| ALI | Ayala Land, Inc. | 34.05 | -6.20% | 17.1M | Loser |
| NOW | Now Corporation | 2.12 | -5.78% | 10.17M | Loser |
| I | I-Remit, Inc. | 1 | -5.66% | 52K | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.26 | -5.26% | 12K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.29 | -5.15% | 4.06M | Loser |
| MM | MerryMart Consumer Corp. | 3.52 | -5.12% | 129.43M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.21 | -4.72% | 1.56M | Loser |
| AP | Aboitiz Power Corporation | 26.7 | -4.64% | 1.79M | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.86 | -4.44% | 577K | Loser |
| GMAP | GMA Holdings, Inc. "PDR" | 4.61 | -4.36% | 28K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.025 | -3.85% | 11.7M | Loser |
| GPH | Grand Plaza Hotel Corporation | 12.02 | -3.84% | 300 | Loser |
| LR | Leisure and Resorts World Corporation | 1.53 | -3.77% | 221K | Loser |
| MER | Manila Electric Company | 266.8 | -3.61% | 291.99K | Loser |
| APX | Apex Mining Company, Inc. | 1.16 | -3.33% | 21.56M | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.236 | -3.28% | 160K | Loser |
| HOME | AllHome Corp. | 7.65 | -3.16% | 5.17M | Loser |
| SOC | SOCResources, Inc. | 0.62 | -3.13% | 51K | Loser |
| APC | APC Group, Inc. | 0.325 | -2.99% | 790K | Loser |
| DITO | DITO CME Holdings Corp. | 3.6 | -2.96% | 76.44M | Loser |
| AC | Ayala Corporation | 786 | -2.96% | 181.01K | Loser |
| TEL | PLDT, Inc. | 1213 | -2.96% | 139.97K | Loser |
| URC | Universal Robina Corporation | 128.1 | -2.95% | 1.2M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 46.75 | -2.91% | 817.3K | Loser |
| MEG | Megaworld Corporation | 3.06 | -2.86% | 22.12M | Loser |
| GTCAP | GT Capital Holdings, Inc. | 470.4 | -2.81% | 117.05K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.81 | -2.81% | 2.26M | Loser |
| BCOR | Berjaya Philippines, Inc. | 2.08 | -2.80% | 76K | Loser |
| T | TKC Metals Corporation | 0.73 | -2.67% | 69K | Loser |
| CPG | Century Properties Group, Inc. | 0.37 | -2.63% | 18.8M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 1.9 | -2.56% | 363K | Loser |
| BDO | BDO Unibank, Inc. | 100.1 | -2.53% | 1.1M | Loser |
| TUGS | Harbor Star Shipping Services, Inc. | 0.83 | -2.35% | 509K | Loser |
| VITA | Vitarich Corporation | 0.86 | -2.27% | 5.56M | Loser |
| 2GO | 2GO Group, Inc. | 9.95 | -2.26% | 49.9K | Loser |
| LBC | LBC Express Holdings, Inc. | 13.2 | -2.22% | 22.2K | Loser |
| SMPH | SM Prime Holdings, Inc. | 31 | -2.21% | 5.23M | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.179 | -2.19% | 7.09M | Loser |
| CNPF | Century Pacific Food, Inc. | 14.38 | -2.18% | 850.9K | Loser |
| CA | Concrete Aggregates Corp. "A" | 58.5 | -2.17% | 300 | Loser |
| GLO | Globe Telecom, Inc. | 2094 | -2.15% | 55K | Loser |
| LTG | LT Group, Inc. | 8.3 | -2.12% | 1.28M | Loser |
| ABG | Asiabest Group International, Inc. | 9.5 | -2.06% | 16.2K | Loser |
| APO | Anglo-Philippine Holdings Corporation | 0.5 | -1.96% | 14K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 63.1 | -1.94% | 247.63K | Loser |
| EEI | EEI Corporation | 5.07 | -1.93% | 1.04M | Loser |
| HOUSE | 8990 Holdings, Inc. | 9.89 | -1.88% | 48.6K | Loser |
| ALCO | Arthaland Corporation | 0.54 | -1.82% | 981K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.57 | -1.72% | 521K | Loser |
| X | Xurpas Inc. | 0.57 | -1.72% | 668K | Loser |
| SSI | SSI Group, Inc. | 1.18 | -1.67% | 4.4M | Loser |
| ATNB | ATN Holdings, Inc. "B" | 0.6 | -1.64% | 8K | Loser |
| GREEN | Greenergy Holdings, Inc. | 1.82 | -1.62% | 4.19M | Loser |
| RLC | Robinson Land Corporation | 17.24 | -1.60% | 1.23M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.3 | -1.56% | 36.3K | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.365 | -1.35% | 240K | Loser |
| FDC | Filinvest Development Corporation | 8.05 | -1.35% | 29.9K | Loser |
| ACEPH | AC Energy Philippines, Inc. | 2.23 | -1.33% | 2.76M | Loser |
| RCB | Rizal Commercial Banking Corp. | 16.78 | -1.29% | 61.7K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.385 | -1.28% | 250K | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.27 | -1.26% | 87.2K | Loser |
| MRC | MRC Allied, Inc. | 0.158 | -1.25% | 7.92M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.82 | -1.20% | 27K | Loser |
| OPM | Oriental Pet. and Minerals Corp. "A" | 0.0082 | -1.20% | 2M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. "A" | 2.47 | -1.20% | 1.47M | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.35 | -1.18% | 38K | Loser |
| FMETF | First Metro Philippine Equity ETF | 94 | -1.16% | 11.9K | Loser |
| AXLM | Axelum Resources Corp. | 2.6 | -1.14% | 854K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 0.88 | -1.12% | 1.38M | Loser |
| LPZ | Lopez Holdings Corporation | 2.7 | -1.10% | 225K | Loser |
| SLI | Sta. Lucia Land, Inc. | 1.88 | -1.05% | 101K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.485 | -1.02% | 4.29M | Loser |
| FPH | First Phil. Holdings Corp. | 58.5 | -1.02% | 13.69K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 128.1 | -1.00% | 310 | Loser |
| ARA | Araneta Properties, Inc. | 1.02 | -0.97% | 32K | Loser |
| CEU | Centro Escolar University | 6.3 | -0.94% | 1.7K | Loser |
| ION | Ionics, Inc. | 1.09 | -0.91% | 641K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.24 | -0.88% | 269K | Loser |
| CEI | Crown Equities, Inc. | 0.123 | -0.81% | 170K | Loser |
| COSCO | Cosco Capital, Inc. | 5.2 | -0.76% | 1.03M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.33 | -0.75% | 5.12M | Loser |
| CEB | Cebu Air, Inc. | 41.5 | -0.72% | 780.3K | Loser |
| BEL | Belle Corporation | 1.42 | -0.70% | 252K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.143 | -0.69% | 1.19M | Loser |
| BPI | Bank of the Philippine Islands | 72 | -0.69% | 1.49M | Loser |
| HVN | Golden Bria Holdings, Inc. | 290 | -0.68% | 200 | Loser |
| EW | East West Banking Corporation | 7.73 | -0.64% | 1.59M | Loser |
| ROX | Roxas Holdings, Inc. | 1.6 | -0.62% | 12K | Loser |
| GMA7 | GMA Network, Inc. | 4.88 | -0.61% | 312K | Loser |
| SBS | SBS Philippines Corporation | 5 | -0.60% | 11.3K | Loser |
| PTC | Philippine Trust Company | 109 | -0.55% | 20 | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 18.2 | -0.55% | 409.2K | Loser |
| STR | Vistamalls, Inc. | 3.78 | -0.53% | 85K | Loser |
| MBT | Metropolitan Bank and Trust Company | 38 | -0.52% | 1.57M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.19 | -0.52% | 110K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.9 | -0.51% | 1.23M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.97 | -0.51% | 56K | Loser |
| EAGLE | Eagle Cement Corporation | 9.96 | -0.40% | 120.7K | Loser |
| PNX4 | Phoenix Petroleum - Non-Voting Pref. 4 | 1001 | -0.40% | 1K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 7.56 | -0.40% | 13.9K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.46 | -0.35% | 218K | Loser |
| PERC | Petroenergy Resources Corporation | 2.95 | -0.34% | 41K | Loser |
| SCC | Semirara Mining and Power Corporation | 12.96 | -0.31% | 1.5M | Loser |
| HI | House of Investments, Inc. | 3.39 | -0.29% | 13K | Loser |
| PNB | Philippine National Bank | 21.05 | -0.24% | 1.21M | Loser |
| AUB | Asia United Bank Corporation | 47 | -0.21% | 300 | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 100.3 | -0.20% | 93.1K | Loser |
| CAT | Central Azucarera De Tarlac | 12.14 | -0.16% | 4.5K | Loser |
| JFC | Jollibee Foods Corporation | 143.9 | -0.07% | 741.67K | Loser |
| 8990P | 8990 Holdings, Inc. Preferred | 99 | 0.00% | 87.86K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class "A" | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corporation Preferred Class "B1" | 502.5 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref "B" | 101.5 | 0.00% | 80 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref "C" | 100 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8.52 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.2 | 0.00% | 3.8K | Even |
| APB2R | Ayala Corporation Class "B" Series 2 Pref. | 503 | 0.00% | 90 | Even |
| ATI | Asian Terminals, Inc. | 16.9 | 0.00% | 0 | Even |
| ATN | ATN Holdings, Inc. "A" | 0.57 | 0.00% | 1.09M | Even |
| BCB | Benguet Corporation "B" | 1.14 | 0.00% | 9K | Even |
| BCP | Benguet Corporation Conv. Pref. "A" | 12.02 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 960 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 75.6 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 0.162 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.74 | 0.00% | 46K | Even |
| CHI | Cebu Holdings, Inc. | 6 | 0.00% | 65.2K | Even |
| CPGP | Century Properties Group, Inc. Preferred | 100.5 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.71 | 0.00% | 275K | Even |
| CPV | Cebu Property Venture and Dev't Corp."A" | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp."B" | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.44 | 0.00% | 0 | Even |
| DAVIN | Da Vinci Capital Holdings, Inc. | 4.05 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.5 | 0.00% | 7.55K | Even |
| DMC | DMCI Holdings, Inc. Preferred | 4.32 | 0.00% | 10.4M | Even |
| DMCP | Del Monte Pacific Limited Pref. | 1400 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Limited Pref. Series A2 | 10 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DWC | Discovery World Corporation | 1.63 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.27 | 0.00% | 2.14M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.485 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FERRO | Ferronoux Holdings, Inc. | 2.53 | 0.00% | 8K | Even |
| FFI | Filipino Fund, Inc. | 6.11 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. "B" | 3.8 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Preferred | 495 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.195 | 0.00% | 0 | Even |
| FRUIT | Fruitas Holdings, Inc. | 1.27 | 0.00% | 3.73M | Even |
| GLOPA | Globe Telecom, Inc - Preferred "A" | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref "A" | 1000 | 0.00% | 300 | Even |
| IMP | Imperial Resources, Inc. | 1.3 | 0.00% | 10K | Even |
| IPO | iPeople, Inc. | 8.84 | 0.00% | 300 | Even |
| IS | Island Information and Technology, Inc. | 0.079 | 0.00% | 390K | Even |
| JAS | Jackstones, Inc. | 1.65 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 5.58 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. "A" | 5.07 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. "B" | 5.19 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.69 | 0.00% | 0 | Even |
| LFM | Liberty Flour Mills, Inc. | 40 | 0.00% | 0 | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 0.63 | 0.00% | 1.41M | Even |
| LMG | LMG Chemicals Corporation | 4.59 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 0.84 | 0.00% | 0 | Even |
| MAB | Manila Mining Corporation "B" | 0.007 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. "B" | 2.5 | 0.00% | 0 | Even |
| MARC | Marcventures Holdings, Inc. | 0.58 | 0.00% | 459K | Even |
| MED | MEDCO Holdings, Inc. | 0.3 | 0.00% | 200K | Even |
| MFC | Manulife Financial Corporation | 650 | 0.00% | 0 | Even |
| MJC | Manila Jockey Club, Inc. | 2.71 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.48 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 3.66 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.38 | 0.00% | 0 | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.52 | 0.00% | 1.68M | Even |
| OV | The Philodrill Corporation | 0.0077 | 0.00% | 20M | Even |
| PA | Pacifica Holdings, Inc. | 2.88 | 0.00% | 0 | Even |
| PAX | Paxys, Inc. | 2.12 | 0.00% | 0 | Even |
| PBB | Philippine Business Bank | 8.66 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 19 | 0.00% | 0 | Even |
| PGOLD | Puregold Price Club, Inc. | 44.75 | 0.00% | 317K | Even |
| PHES | Phil. Estates Corporation | 0.295 | 0.00% | 50K | Even |
| PHN | Phinma Corporation | 9 | 0.00% | 500 | Even |
| PIP | Pepsi-Cola Products Philippines, Inc. | 1.7 | 0.00% | 0 | Even |
| PLC | Premium Leisure Corp. | 0.34 | 0.00% | 6.63M | Even |
| PMPC | Panasonic Manufacturing Phils. Corp. | 4.2 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 102.1 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 8.39 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1035 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 2.7 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.55 | 0.00% | 3K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.4 | 0.00% | 0 | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 161 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 1701 | 0.00% | 5 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75 | 0.00% | 1M | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.25 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78 | 0.00% | 44.68K | Even |
| SMCP1 | San Miguel Corporation Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 1.8 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.31 | 0.00% | 3.22M | Even |
| TECB2 | Cirtek Holdings Philippines Corporation Pref. | 0.9 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 45 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0039 | 0.00% | 5M | Even |
| V | Vantage Equities, Inc. | 0.98 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.45 | 0.00% | 0 | Even |
| VUL | Vulcan Industrial and Mining Corporation | 0.86 | 0.00% | 1.56M | Even |
| VVT | Vivant Corporation | 14.96 | 0.00% | 0 | Even |
| WIN | Wellex Industries, Inc. | 0.185 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 110 | 0.09% | 45.64K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1070 | 0.09% | 950 | Gainer |
| SMC | San Miguel Corporation | 100.3 | 0.10% | 225.44K | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 7.4 | 0.14% | 1.9M | Gainer |
| MACAY | Macay Holdings, Inc. | 6.81 | 0.15% | 18.3K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 10.2 | 0.20% | 11K | Gainer |
| SM | SM Investments Corporation | 937 | 0.21% | 150.74K | Gainer |
| DELM | Del Monte Pacific Limited | 4.31 | 0.23% | 8K | Gainer |
| CLI | Cebu Landmasters, Inc. | 4.21 | 0.24% | 2.63M | Gainer |
| ABSP | ABS-CBN Holdings Corporation "PDR" | 14.54 | 0.28% | 283.7K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 100.8 | 0.30% | 807.84K | Gainer |
| MBC | Manila Broadcasting Company | 13.04 | 0.31% | 1.6K | Gainer |
| PCOR | Petron Corporation | 3.16 | 0.32% | 1.57M | Gainer |
| UBP | Union Bank of the Philippines | 54.25 | 0.37% | 13.09K | Gainer |
| SPC | SPC Power Corporation | 8.03 | 0.37% | 17.8K | Gainer |
| DD | DoubleDragon Properties Corp. | 17.96 | 0.45% | 489.6K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 0.212 | 0.47% | 2.69M | Gainer |
| CIC | Concepcion Industrial Corporation | 21 | 0.48% | 7.9K | Gainer |
| MWC | Manila Water Company, Inc. | 12.32 | 0.49% | 1.97M | Gainer |
| EMP | Emperador Inc. | 8.05 | 0.50% | 71.25M | Gainer |
| MAXS | Max's Group, Inc. | 5.93 | 0.51% | 856.3K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68.5 | 0.51% | 78.01K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 76.95 | 0.52% | 190 | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 1.73 | 0.58% | 1.35M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.65 | 0.61% | 2.76M | Gainer |
| AGI | Alliance Global Group, Inc. | 7.05 | 0.71% | 50.27M | Gainer |
| SECB | Security Bank Corporation | 108.8 | 0.74% | 1.54M | Gainer |
| SHNG | Shang Properties, Inc. | 2.72 | 0.74% | 10K | Gainer |
| FEU | Far Eastern University, Inc. | 776 | 0.78% | 490 | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.17 | 0.82% | 249.4K | Gainer |
| JGS | JG Summit Holdings, Inc. | 61 | 0.83% | 1.9M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.235 | 0.86% | 640K | Gainer |
| ABS | ABS-CBN Corporation | 15.24 | 0.93% | 633.4K | Gainer |
| RFM | RFM Corporation | 4.35 | 0.93% | 5M | Gainer |
| CHIB | China Banking Corporation | 21.5 | 0.94% | 210.7K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1060 | 0.95% | 1K | Gainer |
| FLI | Filinvest Land, Inc. | 1.01 | 1.00% | 14.31M | Gainer |
| WLCON | Wilcon Depot, Inc. | 15.3 | 1.06% | 2.89M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. "B" | 0.0086 | 1.18% | 12M | Gainer |
| FGEN | First Gen Corporation | 21.5 | 1.18% | 629.4K | Gainer |
| RCI | Roxas and Company, Inc. | 1.63 | 1.24% | 17.39M | Gainer |
| GTPPB | GT Capital Non-Voting Perpetual Pref "B" | 1024 | 1.29% | 4.53K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | 1.30% | 985.49K | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.72 | 1.41% | 59K | Gainer |
| DNL | D and L Industries, Inc. | 5.04 | 1.41% | 2.41M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.135 | 1.50% | 380K | Gainer |
| MPI | Metro Pacific Investments Corporation | 3.88 | 1.57% | 83.19M | Gainer |
| COL | COL Financial Group, Inc. | 17.6 | 1.73% | 10.5K | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.12 | 1.82% | 5.16M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.09 | 1.95% | 34K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 5.7 | 1.97% | 679.6K | Gainer |
| APL | Apollo Global Capital, Inc. | 0.05 | 2.04% | 10M | Gainer |
| PRMX | Primex Corporation | 1.44 | 2.13% | 33K | Gainer |
| SGI | Solid Group, Inc. | 0.94 | 2.17% | 72K | Gainer |
| WEB | Philweb Corporation | 2.32 | 2.20% | 752K | Gainer |
| SEVN | Philippine Seven Corporation | 129 | 2.38% | 180 | Gainer |
| IDC | Italpinas Development Corporation | 2.09 | 2.45% | 5.62M | Gainer |
| DMPA1 | Del Monte Pacific Limited Pref. Series A1 | 10.26 | 2.60% | 68.1K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 32.5 | 2.85% | 28.3K | Gainer |
| PSB | Philippine Savings Bank | 49.3 | 2.92% | 500 | Gainer |
| PPC | Pryce Corporation | 4.2 | 3.19% | 21K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.58 | 3.57% | 886K | Gainer |
| ANI | AgriNurture, Inc. | 7.9 | 3.67% | 963.5K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.33 | 3.91% | 296K | Gainer |
| BRN | A Brown Company, Inc. | 0.72 | 4.35% | 6.42M | Gainer |
| PX | Philex Mining Corporation | 2.4 | 4.35% | 658K | Gainer |
| PAL | PAL Holdings Inc. | 6.9 | 4.55% | 54.8K | Gainer |
| MA | Manila Mining Corporation "A" | 0.0068 | 4.62% | 95M | Gainer |
| LCB | Lepanto Consolidated Mining Co. "B" | 0.09 | 4.65% | 1.89M | Gainer |
| PXP | PXP Energy Corporation | 6.82 | 4.92% | 19.94M | Gainer |
| MFIN | Makati Finance Corporation | 1.9 | 4.97% | 1K | Gainer |
| ACEX | ACE Enexor, Inc. | 7.04 | 5.07% | 1.37M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 169 | 5.63% | 230 | Gainer |
| LC | Lepanto Consolidated Mining Co. "A" | 0.09 | 7.14% | 32.07M | Gainer |
| NIKL | Nickel Asia Corporation | 1.94 | 7.18% | 19.77M | Gainer |
| CYBR | Cyber Bay Corporation | 0.28 | 7.69% | 390K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 0.91 | 8.33% | 5.43M | Gainer |
| SFI | Swift Foods, Inc. | 0.116 | 9.43% | 420K | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.77 | 10.00% | 224K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.96 | 10.48% | 13.59M | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.53 | 11.58% | 190K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.71 | 14.22% | 15.6M | Gainer |
| MAC | Macroasia Corporation | 7.1 | 16.01% | 27.21M | Gainer |
Philippine Stock Market Losers and Gainers - June 24, 2020
Subscribe to:
Posts (Atom)
No comments:
Post a Comment