| Philippine Stock Market Losers and Gainers - February 1, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| ABA | AbaCore Capital Holdings, Inc. | 1.35 | 50.00% | 572.71M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.32 | 22.11% | 140.71M | Gainer |
| JAS | Jackstones, Inc. | 2.17 | 16.67% | 135K | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0055 | 12.24% | 24.38B | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 1.95 | 12.07% | 29.97M | Gainer |
| APX | Apex Mining Company, Inc. | 1.69 | 11.92% | 10.54M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.217 | 11.86% | 4.53B | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.335 | 9.84% | 25.15M | Gainer |
| PA | Pacifica Holdings, Inc. | 5.43 | 8.60% | 257.4K | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 8.33% | 77.3M | Gainer |
| SFI | Swift Foods, Inc. | 0.135 | 8.00% | 1.13M | Gainer |
| TEL | PLDT, Inc. | 1406 | 7.08% | 305.02K | Gainer |
| SPM | Seafront Resources Corporation | 2.59 | 7.02% | 192K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 38.4 | 6.67% | 2.03M | Gainer |
| SMPH | SM Prime Holdings, Inc. | 37.55 | 6.37% | 10.66M | Gainer |
| PHES | Phil. Estates Corporation | 0.42 | 6.33% | 2.61M | Gainer |
| JGS | JG Summit Holdings, Inc. | 64.55 | 6.17% | 5.45M | Gainer |
| IS | Island Information and Technology, Inc. | 0.138 | 6.15% | 16.28M | Gainer |
| CYBR | Cyber Bay Corporation | 0.35 | 6.06% | 920K | Gainer |
| ABG | Asiabest Group International, Inc. | 8.58 | 6.06% | 1.9K | Gainer |
| MER | Manila Electric Company | 276.8 | 6.05% | 366.57K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.78 | 5.95% | 529K | Gainer |
| DELM | Del Monte Pacific Limited | 8.75 | 5.42% | 328.4K | Gainer |
| PXP | PXP Energy Corporation | 9.54 | 5.41% | 1.74M | Gainer |
| ANS | A. Soriano Corporation | 6.95 | 5.30% | 77.6K | Gainer |
| SOC | SOCResources, Inc. | 0.84 | 5.00% | 2K | Gainer |
| UBP | Union Bank of the Philippines | 74.85 | 4.91% | 78.41K | Gainer |
| IDC | Italpinas Development Corporation | 3.08 | 4.76% | 3.45M | Gainer |
| BSC | Basic Energy Corporation | 1.1 | 4.76% | 241.48M | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.9 | 4.74% | 899.1K | Gainer |
| BPI | Bank of the Philippine Islands | 83.2 | 4.72% | 3.24M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.157 | 4.67% | 23.52M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.35 | 4.44% | 927K | Gainer |
| ACEN | AC Energy Philippines, Inc. | 6.68 | 4.37% | 72.8M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.86 | 4.36% | 178K | Gainer |
| NIKL | Nickel Asia Corporation | 4.9 | 4.26% | 6.42M | Gainer |
| ALI | Ayala Land, Inc. | 39.3 | 4.24% | 8.43M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 46.9 | 4.22% | 3.24M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.49 | 4.20% | 18.77M | Gainer |
| AP | Aboitiz Power Corporation | 25 | 4.17% | 3.43M | Gainer |
| DITO | DITO CME Holdings Corp. | 12.5 | 4.17% | 39.95M | Gainer |
| GLO | Globe Telecom, Inc. | 2020 | 4.07% | 36.26K | Gainer |
| DWC | Discovery World Corporation | 3.9 | 4.00% | 173K | Gainer |
| MAXS | Max's Group, Inc. | 6.49 | 3.84% | 324.2K | Gainer |
| PX | Philex Mining Corporation | 4.45 | 3.73% | 1.38M | Gainer |
| CPG | Century Properties Group, Inc. | 0.425 | 3.66% | 22.16M | Gainer |
| APC | APC Group, Inc. | 0.44 | 3.53% | 2.35M | Gainer |
| BDO | BDO Unibank, Inc. | 104 | 3.28% | 3.41M | Gainer |
| MAC | Macroasia Corporation | 5.37 | 3.27% | 1.75M | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.06 | 3.25% | 76.5K | Gainer |
| AXLM | Axelum Resources Corp. | 3.2 | 3.23% | 4.11M | Gainer |
| MRC | MRC Allied, Inc. | 0.495 | 3.13% | 125.63M | Gainer |
| CHI | Cebu Holdings, Inc. | 5.87 | 2.98% | 39K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 16 | 2.96% | 8.33M | Gainer |
| NOW | Now Corporation | 3.2 | 2.89% | 7.72M | Gainer |
| RFM | RFM Corporation | 4.75 | 2.81% | 21K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 103 | 2.79% | 40.96K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.31 | 2.62% | 2.53M | Gainer |
| CDC | Cityland Development Corporation | 0.8 | 2.56% | 2K | Gainer |
| DNL | D and L Industries, Inc. | 6.8 | 2.56% | 956.3K | Gainer |
| ION | Ionics, Inc. | 1.21 | 2.54% | 803K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 40.8 | 2.51% | 2.46M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.05 | 2.50% | 29K | Gainer |
| SSI | SSI Group, Inc. | 1.32 | 2.33% | 2.06M | Gainer |
| CNPF | Century Pacific Food, Inc. | 17.9 | 2.29% | 1.02M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.9 | 2.27% | 27K | Gainer |
| PLC | Premium Leisure Corp. | 0.45 | 2.27% | 3.22M | Gainer |
| WLCON | Wilcon Depot, Inc. | 18 | 2.27% | 4.36M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.9 | 2.25% | 7.4K | Gainer |
| URC | Universal Robina Corporation | 138 | 2.22% | 1.38M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79 | 2.07% | 25.32K | Gainer |
| SM | SM Investments Corporation | 1005 | 2.03% | 404.39K | Gainer |
| BEL | Belle Corporation | 1.61 | 1.90% | 61K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.1 | 1.84% | 305.7K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.72 | 1.78% | 1.06M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6 | 1.69% | 12.7K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 6.2 | 1.64% | 732.2K | Gainer |
| BCB | Benguet Corporation ''B'' | 3.1 | 1.64% | 30K | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 1.61% | 345K | Gainer |
| PBB | Philippine Business Bank | 11.46 | 1.60% | 6.3K | Gainer |
| MEG | Megaworld Corporation | 3.88 | 1.57% | 19.55M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.32 | 1.54% | 1.48M | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.36 | 1.49% | 2.43M | Gainer |
| MWC | Manila Water Company, Inc. | 14.7 | 1.38% | 469.7K | Gainer |
| LTG | LT Group, Inc. | 13.44 | 1.36% | 1.31M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.375 | 1.35% | 2.81M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.4 | 1.27% | 9.56M | Gainer |
| PAL | PAL Holdings Inc. | 6.48 | 1.25% | 13K | Gainer |
| PNB | Philippine National Bank | 25.8 | 1.18% | 187.3K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.66 | 1.14% | 153K | Gainer |
| VITA | Vitarich Corporation | 0.89 | 1.14% | 1.76M | Gainer |
| BRN | A Brown Company, Inc. | 0.9 | 1.12% | 2.5M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.94 | 1.08% | 25K | Gainer |
| PHN | Phinma Corporation | 9.9 | 1.02% | 47.1K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.08 | 0.99% | 25.59M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.28 | 0.94% | 1.43M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 13 | 0.93% | 3.54M | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.18 | 0.93% | 200K | Gainer |
| FLI | Filinvest Land, Inc. | 1.12 | 0.90% | 5.39M | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.41 | 0.89% | 64K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1140 | 0.88% | 170 | Gainer |
| T | TKC Metals Corporation | 1.17 | 0.86% | 991K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5 | 0.81% | 397K | Gainer |
| ARA | Araneta Properties, Inc. | 1.35 | 0.75% | 47K | Gainer |
| MFIN | Makati Finance Corporation | 2.85 | 0.71% | 9K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 51.7 | 0.68% | 1.79K | Gainer |
| FGEN | First Gen Corporation | 30 | 0.67% | 956.4K | Gainer |
| RLC | Robinson Land Corporation | 19.1 | 0.63% | 4M | Gainer |
| JFC | Jollibee Foods Corporation | 178.8 | 0.62% | 604.18K | Gainer |
| SMC | San Miguel Corporation | 122.8 | 0.57% | 177.22K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 537 | 0.56% | 257.55K | Gainer |
| ANI | AgriNurture, Inc. | 7.4 | 0.54% | 1.55M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 58 | 0.52% | 111.11K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 119.1 | 0.51% | 1.81M | Gainer |
| GMA7 | GMA Network, Inc. | 5.98 | 0.50% | 453.5K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 0.43% | 29.68K | Gainer |
| WIN | Wellex Industries, Inc. | 0.236 | 0.43% | 1.13M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8 | 0.38% | 1.71M | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.32 | 0.33% | 548.1K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 312 | 0.32% | 60 | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.94 | 0.29% | 34.3K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0.26% | 120 | Gainer |
| EW | East West Banking Corporation | 9.8 | 0.20% | 526.9K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 0.20% | 2.68K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 61.25 | 0.16% | 979.4K | Gainer |
| EMP | Emperador Inc. | 10 | 0.10% | 550.5K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.8 | 0.10% | 1.1K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 | 0.10% | 95 | Gainer |
| FPH | First Phil. Holdings Corp. | 75.55 | 0.07% | 40.7K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.46 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| AGI | Alliance Global Group, Inc. | 9.9 | 0.00% | 1.26M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 102.5 | 0.00% | 10 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.5 | 0.00% | 0 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511.5 | 0.00% | 200 | Even |
| APO | Anglo-Philippine Holdings Corporation | 0.79 | 0.00% | 3.24M | Even |
| AREIT | AREIT, Inc. | 32 | 0.00% | 1.78M | Even |
| ATI | Asian Terminals, Inc. | 14.7 | 0.00% | 150K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.95 | 0.00% | 0 | Even |
| CEU | Centro Escolar University | 6.53 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 24.3 | 0.00% | 40K | Even |
| CIP | Chemical Industries of the Phils. | 170 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.84 | 0.00% | 25K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.85 | 0.00% | 121K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 1.7K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| ECP | Easycall Comm. Phils., Inc. | 6.81 | 0.00% | 43.8K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.3 | 0.00% | 810K | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.088 | 0.00% | 400K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.58 | 0.00% | 0 | Even |
| FB | San Miguel Food and Beverage, Inc. | 67.95 | 0.00% | 65.16K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108.2 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.3 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 495 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.85 | 0.00% | 123K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 5.9 | 0.00% | 10.1K | Even |
| GPH | Grand Plaza Hotel Corporation | 10.32 | 0.00% | 400 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1028 | 0.00% | 1.37K | Even |
| HI | House of Investments, Inc. | 3.8 | 0.00% | 8K | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 290 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 1.8K | Even |
| JOH | Jolliville Holdings Corporation | 5.55 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.1 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.76 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.68 | 0.00% | 20K | Even |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.158 | 0.00% | 2.36M | Even |
| LFM | Liberty Flour Mills, Inc. | 33 | 0.00% | 1.2K | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 1.39 | 0.00% | 304.04M | Even |
| LMG | LMG Corp. | 4.54 | 0.00% | 0 | Even |
| LPZ | Lopez Holdings Corporation | 3.72 | 0.00% | 80K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.05 | 0.00% | 41K | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 32.4M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.49 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.5 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 890 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.55 | 0.00% | 5K | Even |
| MJC | Manila Jockey Club, Inc. | 2.1 | 0.00% | 19K | Even |
| MVC | Mabuhay Vinyl Corporation | 4.56 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.41 | 0.00% | 80K | Even |
| OV | The Philodrill Corporation | 0.014 | 0.00% | 357.2M | Even |
| PAX | Paxys, Inc. | 2.3 | 0.00% | 0 | Even |
| PHR | PH Resorts Group Holdings, Inc. | 2.56 | 0.00% | 7.98M | Even |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 6.85 | 0.00% | 1.96M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1094 | 0.00% | 1.12K | Even |
| PTC | Philippine Trust Company | 98.6 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.5 | 0.00% | 322K | Even |
| ROX | Roxas Holdings, Inc. | 1.63 | 0.00% | 0 | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SHNG | Shang Properties, Inc. | 2.67 | 0.00% | 197K | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.17 | 0.00% | 314K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.15 | 0.00% | 0 | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.68 | 0.00% | 21.4K | Even |
| TECH | Cirtek Holdings Philippines Corporation | 7.28 | 0.00% | 7.25M | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| UPM | United Paragon Mining Corporation | 0.0068 | 0.00% | 92M | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 224K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.52 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.52 | 0.00% | 6.84M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| HOME | AllHome Corp. | 8.68 | -0.12% | 400.7K | Loser |
| CSB | Citystate Savings Bank | 8.48 | -0.12% | 1.6K | Loser |
| IPO | iPeople, Inc. | 8.05 | -0.12% | 25.8K | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 104.2 | -0.19% | 10 | Loser |
| SPC | SPC Power Corporation | 9.9 | -0.20% | 85K | Loser |
| 2GO | 2GO Group, Inc. | 8.47 | -0.24% | 17.5K | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 55.15 | -0.27% | 340 | Loser |
| PCOR | Petron Corporation | 3.53 | -0.28% | 1.01M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 2.74 | -0.36% | 1.41M | Loser |
| FPI | Forum Pacific, Inc. | 0.224 | -0.44% | 450K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.224 | -0.44% | 910K | Loser |
| FDC | Filinvest Development Corporation | 8.52 | -0.47% | 3.8K | Loser |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.5 | -0.49% | 53.24K | Loser |
| MJIC | MJC Investments Corporation | 2.03 | -0.49% | 59K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79 | -0.50% | 17.55K | Loser |
| IMP | Imperial Resources, Inc. | 1.9 | -0.52% | 1K | Loser |
| AUB | Asia United Bank Corporation | 43.5 | -0.57% | 3.7K | Loser |
| COSCO | Cosco Capital, Inc. | 5.12 | -0.58% | 2.14M | Loser |
| ACEX | ACE Enexor, Inc. | 13.48 | -0.59% | 307.3K | Loser |
| BC | Benguet Corporation ''A'' | 3.16 | -0.63% | 166K | Loser |
| DD | DoubleDragon Properties Corp. | 14.2 | -0.70% | 1.11M | Loser |
| EAGLE | Eagle Cement Corporation | 13.88 | -0.72% | 27.4K | Loser |
| REG | Republic Glass Holdings Corp. | 2.76 | -0.72% | 1K | Loser |
| FEU | Far Eastern University, Inc. | 551 | -0.72% | 30 | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.05 | -0.74% | 208.2K | Loser |
| DMC | DMCI Holdings, Inc. | 5.19 | -0.76% | 2.86M | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | -0.77% | 1.5M | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 500 | -0.79% | 2.1K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.5 | -0.79% | 23.6K | Loser |
| RCI | Roxas and Company, Inc. | 1.13 | -0.88% | 1.38M | Loser |
| PSB | Philippine Savings Bank | 55.5 | -0.89% | 12.65K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.6 | -0.94% | 70K | Loser |
| MWIDE | Megawide Construction Corporation | 7.05 | -0.98% | 978.7K | Loser |
| CIC | Concepcion Industrial Corporation | 20.1 | -0.99% | 18.3K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 0.99 | -1.00% | 2.67M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.46 | -1.08% | 360K | Loser |
| SECB | Security Bank Corporation | 128.5 | -1.08% | 472.58K | Loser |
| MACAY | Macay Holdings, Inc. | 8.23 | -1.08% | 400 | Loser |
| AC | Ayala Corporation | 761.5 | -1.10% | 390.49K | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.84 | -1.18% | 48K | Loser |
| PERC | Petroenergy Resources Corporation | 3.65 | -1.35% | 277K | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.29 | -1.53% | 1.63M | Loser |
| ABS | ABS-CBN Corporation | 12.5 | -1.57% | 164.1K | Loser |
| CEB | Cebu Air, Inc. | 46.75 | -1.58% | 252.1K | Loser |
| DFNN | DFNN, Inc. | 4.97 | -1.58% | 1.18M | Loser |
| EEI | EEI Corporation | 7.2 | -1.64% | 248.4K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.27 | -1.73% | 13.16M | Loser |
| PSE | The Philippine Stock Exchange, Inc | 151 | -1.82% | 2.07K | Loser |
| COL | COL Financial Group, Inc. | 3.71 | -1.85% | 398K | Loser |
| WEB | Philweb Corporation | 2.6 | -1.89% | 428K | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 | -2.09% | 1.5K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.4 | -2.10% | 4.1M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.85 | -2.30% | 4.79M | Loser |
| CAT | Central Azucarera De Tarlac | 13.88 | -2.39% | 10.6K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.9 | -2.48% | 211.8K | Loser |
| SBS | SBS Philippines Corporation | 4.68 | -2.50% | 5K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.31 | -2.53% | 7.5K | Loser |
| ALCO | Arthaland Corporation | 0.67 | -2.90% | 1.3M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.32 | -2.94% | 5.31M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.89 | -3.26% | 297K | Loser |
| STR | Vistamalls, Inc. | 4 | -3.38% | 56K | Loser |
| MM | MerryMart Consumer Corp. | 6.36 | -3.64% | 36.93M | Loser |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.97 | -3.71% | 645.1K | Loser |
| PRMX | Primex Corporation | 1.27 | -3.79% | 144K | Loser |
| SEVN | Philippine Seven Corporation | 98.1 | -3.82% | 35.41K | Loser |
| LBC | LBC Express Holdings, Inc. | 15.58 | -3.83% | 3.5K | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.47 | -3.92% | 5.01M | Loser |
| PRC | Philippine Racing Club, Inc. | 6.5 | -4.41% | 12K | Loser |
| MG | Millenium Global Holdings, Inc. | 0.315 | -4.55% | 9.96M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.3 | -4.76% | 1.16M | Loser |
| BCOR | Berjaya Philippines, Inc. | 4.02 | -5.41% | 15K | Loser |
| CEI | Crown Equities, Inc. | 0.146 | -5.81% | 1.22M | Loser |
| MED | MEDCO Holdings, Inc. | 0.395 | -5.95% | 140K | Loser |
| SGI | Solid Group, Inc. | 1.12 | -6.67% | 203K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.67 | -6.94% | 1.93M | Loser |
| PPC | Pryce Corporation | 5.41 | -7.52% | 2.71M | Loser |
| GREEN | Greenergy Holdings, Inc. | 2.77 | -7.67% | 11.1M | Loser |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | -7.69% | 381.4M | Loser |
| MA | Manila Mining Corporation ''A'' | 0.01 | -9.09% | 222.7M | Loser |
| I | I-Remit, Inc. | 1.43 | -9.49% | 344K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.28 | -9.68% | 620K | Loser |
| PBC | Philippine Bank of Communications | 20.4 | -11.30% | 3.9K | Loser |
No comments:
Post a Comment