| Philippine Stock Market Losers and Gainers - February 9, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| APL | Apollo Global Capital, Inc. | 0.25 | 17.37% | 3.93B | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.425 | 14.86% | 315.74M | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.46 | 13.58% | 24.52M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.94 | 13.08% | 174.15M | Gainer |
| PA | Pacifica Holdings, Inc. | 5.37 | 13.05% | 118K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.011 | 10.00% | 12.8M | Gainer |
| UPM | United Paragon Mining Corporation | 0.011 | 10.00% | 1.04B | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.84 | 9.65% | 60.61M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.27 | 8.64% | 5.94M | Gainer |
| DFNN | DFNN, Inc. | 5.56 | 8.59% | 11.07M | Gainer |
| MRC | MRC Allied, Inc. | 0.52 | 8.33% | 152.1M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 1.19 | 8.18% | 5.6M | Gainer |
| DWC | Discovery World Corporation | 5.3 | 8.16% | 8.95M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.014 | 7.69% | 304.2M | Gainer |
| CIP | Chemical Industries of the Phils. | 160 | 7.38% | 420 | Gainer |
| OV | The Philodrill Corporation | 0.015 | 7.14% | 448.4M | Gainer |
| AGI | Alliance Global Group, Inc. | 10.78 | 6.52% | 14.99M | Gainer |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 6.37% | 118K | Gainer |
| PHES | Phil. Estates Corporation | 0.425 | 6.25% | 490K | Gainer |
| MAC | Macroasia Corporation | 6.03 | 5.42% | 4.21M | Gainer |
| IS | Island Information and Technology, Inc. | 0.208 | 4.52% | 105.46M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.49 | 4.51% | 1.43M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.04 | 4.47% | 19.91M | Gainer |
| ABG | Asiabest Group International, Inc. | 9.14 | 4.34% | 122K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 5.81 | 4.31% | 633.3K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.19 | 4.29% | 2K | Gainer |
| APVI | Altus Property Ventures, Inc. | 22 | 4.27% | 490K | Gainer |
| GMA7 | GMA Network, Inc. | 6.68 | 4.21% | 4.33M | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.04 | 4.00% | 15K | Gainer |
| I | I-Remit, Inc. | 1.58 | 3.95% | 459K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 561 | 3.89% | 157.06K | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.415 | 3.75% | 60.61M | Gainer |
| SOC | SOCResources, Inc. | 0.85 | 3.66% | 509K | Gainer |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.3 | 3.60% | 331K | Gainer |
| SM | SM Investments Corporation | 1056 | 3.53% | 403.23K | Gainer |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1049 | 3.35% | 15 | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.72 | 3.31% | 12.41M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.81 | 3.31% | 22K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.51 | 3.20% | 48K | Gainer |
| AXLM | Axelum Resources Corp. | 3.57 | 3.18% | 10.89M | Gainer |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.7 | 2.94% | 10.2K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.2 | 2.86% | 1.28M | Gainer |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.08 | 2.86% | 30K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 111.2 | 2.77% | 80 | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.15 | 2.50% | 77.2K | Gainer |
| IMP | Imperial Resources, Inc. | 2.05 | 2.50% | 129K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.26 | 2.44% | 44.02M | Gainer |
| T | TKC Metals Corporation | 1.26 | 2.44% | 848K | Gainer |
| CPG | Century Properties Group, Inc. | 0.425 | 2.41% | 12.64M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.53 | 2.41% | 8.4M | Gainer |
| PHN | Phinma Corporation | 10.28 | 2.39% | 63.2K | Gainer |
| SLF | Sun Life Financial, Inc. | 2150 | 2.38% | 615 | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.88 | 2.33% | 3.97M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.37 | 2.24% | 2.39M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.93 | 2.20% | 118K | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.33 | 2.19% | 1.83M | Gainer |
| CEB | Cebu Air, Inc. | 49.05 | 2.19% | 190.3K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.43 | 2.14% | 1.34M | Gainer |
| PNB | Philippine National Bank | 26.5 | 2.12% | 335.7K | Gainer |
| SHNG | Shang Properties, Inc. | 2.65 | 1.92% | 8K | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 21.9 | 1.86% | 1.07M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 12.84 | 1.74% | 1.23M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.234 | 1.74% | 2.17M | Gainer |
| JAS | Jackstones, Inc. | 2.03 | 1.50% | 79K | Gainer |
| STR | Vistamalls, Inc. | 4.07 | 1.50% | 50K | Gainer |
| PX | Philex Mining Corporation | 4.32 | 1.41% | 679K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.28 | 1.34% | 790.4K | Gainer |
| MFIN | Makati Finance Corporation | 3.04 | 1.33% | 7K | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.156 | 1.30% | 9.7M | Gainer |
| PGOLD | Puregold Price Club, Inc. | 39.2 | 1.29% | 1.59M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.58 | 1.28% | 29.55M | Gainer |
| BDO | BDO Unibank, Inc. | 112.5 | 1.26% | 5.03M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.405 | 1.25% | 16.88M | Gainer |
| MAXS | Max's Group, Inc. | 6.78 | 1.19% | 197.2K | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.87 | 1.16% | 28.68M | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.88 | 1.15% | 3.07M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 125.9 | 1.12% | 1.21M | Gainer |
| APC | APC Group, Inc. | 0.45 | 1.12% | 3.73M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.096 | 1.05% | 720K | Gainer |
| JFC | Jollibee Foods Corporation | 184.9 | 1.04% | 1.07M | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.05 | 0.99% | 74K | Gainer |
| BSC | Basic Energy Corporation | 1.06 | 0.95% | 174.76M | Gainer |
| PSB | Philippine Savings Bank | 55 | 0.92% | 3.99K | Gainer |
| MER | Manila Electric Company | 293.6 | 0.89% | 156.58K | Gainer |
| ANI | AgriNurture, Inc. | 7.16 | 0.85% | 797.3K | Gainer |
| ION | Ionics, Inc. | 1.21 | 0.83% | 2.32M | Gainer |
| PCOR | Petron Corporation | 3.71 | 0.82% | 2.16M | Gainer |
| SGI | Solid Group, Inc. | 1.24 | 0.81% | 54K | Gainer |
| ACEN | AC Energy Philippines, Inc. | 7.81 | 0.77% | 114.78M | Gainer |
| ACEX | ACE Enexor, Inc. | 21.35 | 0.71% | 595.1K | Gainer |
| BCB | Benguet Corporation ''B'' | 3.02 | 0.67% | 40K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 106.7 | 0.66% | 250 | Gainer |
| BPI | Bank of the Philippine Islands | 86.65 | 0.64% | 2.99M | Gainer |
| APX | Apex Mining Company, Inc. | 1.58 | 0.64% | 1.85M | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1016 | 0.59% | 2.58K | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.45 | 0.57% | 114.01K | Gainer |
| FDC | Filinvest Development Corporation | 8.9 | 0.56% | 5.7K | Gainer |
| TEL | PLDT, Inc. | 1368 | 0.51% | 199.79K | Gainer |
| CIC | Concepcion Industrial Corporation | 20.5 | 0.49% | 50.6K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 106.5 | 0.47% | 18.09K | Gainer |
| ANS | A. Soriano Corporation | 6.73 | 0.45% | 2.6K | Gainer |
| CEU | Centro Escolar University | 7.03 | 0.43% | 1K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.42 | 0.41% | 75.7K | Gainer |
| SMPH | SM Prime Holdings, Inc. | 37.6 | 0.40% | 6.41M | Gainer |
| SPC | SPC Power Corporation | 10.26 | 0.39% | 226.5K | Gainer |
| PBB | Philippine Business Bank | 11.3 | 0.36% | 34K | Gainer |
| IDC | Italpinas Development Corporation | 3.03 | 0.33% | 2.39M | Gainer |
| BC | Benguet Corporation ''A'' | 3.2 | 0.31% | 278K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.8 | 0.31% | 227.6K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.8 | 0.31% | 1.28M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 49.6 | 0.30% | 7.19M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 34 | 0.29% | 1.8K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.73 | 0.27% | 8.96M | Gainer |
| COL | COL Financial Group, Inc. | 4.01 | 0.25% | 174K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.46 | 0.22% | 631K | Gainer |
| CNPF | Century Pacific Food, Inc. | 18.04 | 0.22% | 1.01M | Gainer |
| RFM | RFM Corporation | 4.62 | 0.22% | 10K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1095 | 0.18% | 5.98K | Gainer |
| FGEN | First Gen Corporation | 29.9 | 0.17% | 884.2K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.5 | 0.15% | 746.3K | Gainer |
| MWIDE | Megawide Construction Corporation | 7.7 | 0.13% | 1.23M | Gainer |
| AC | Ayala Corporation | 803 | 0.12% | 179.54K | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 138.2 | 0.07% | 2.37K | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77 | 0.06% | 81.7K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | 0.00% | 60 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.53 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 | 0.00% | 5.85K | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 26.45 | 0.00% | 1.69M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 512 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 14.7 | 0.00% | 700 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.95 | 0.00% | 0 | Even |
| CA | Concrete Aggregates Corp. ''A'' | 53 | 0.00% | 20 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.78 | 0.00% | 11K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.41 | 0.00% | 4.37M | Even |
| CLI | Cebu Landmasters, Inc. | 5.13 | 0.00% | 437.2K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CROWN | Crown Asia Chemicals Corporation | 1.79 | 0.00% | 67K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.1 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.305 | 0.00% | 860K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7.1 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.05 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.21 | 0.00% | 8.41M | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.00% | 79K | Even |
| FPH | First Phil. Holdings Corp. | 75.8 | 0.00% | 54.37K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.226 | 0.00% | 40K | Even |
| GERI | Global-Estate Resorts, Inc. | 0.89 | 0.00% | 628K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.08 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.88 | 0.00% | 5K | Even |
| HOME | AllHome Corp. | 8.63 | 0.00% | 615.3K | Even |
| JGS | JG Summit Holdings, Inc. | 67.9 | 0.00% | 1.35M | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.05 | 0.00% | 1K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.72 | 0.00% | 13K | Even |
| LBC | LBC Express Holdings, Inc. | 16.56 | 0.00% | 17.7K | Even |
| LMG | LMG Corp. | 4.71 | 0.00% | 0 | Even |
| LR | Leisure and Resorts World Corporation | 1.79 | 0.00% | 283K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 14.74 | 0.00% | 2.08M | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 224M | Even |
| MACAY | Macay Holdings, Inc. | 7.9 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 11.5 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 2.02 | 0.00% | 2K | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.00% | 780 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.72 | 0.00% | 16K | Even |
| NRCP | National Reinsurance Corp. of the Phils. | 0.71 | 0.00% | 110K | Even |
| OM | Omico Corporation | 0.44 | 0.00% | 230K | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 38.2M | Even |
| PBC | Philippine Bank of Communications | 22.85 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.5 | 0.00% | 6.1K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1110 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 98.6 | 0.00% | 0 | Even |
| ROCK | Rockwell Land Corporation | 1.45 | 0.00% | 2.03M | Even |
| ROX | Roxas Holdings, Inc. | 1.64 | 0.00% | 7K | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 57 | 0.00% | 1.78M | Even |
| SEVN | Philippine Seven Corporation | 102.9 | 0.00% | 21.06K | Even |
| SFI | Swift Foods, Inc. | 0.158 | 0.00% | 61.74M | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.5 | 0.00% | 56.38K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.95 | 0.00% | 15.2K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPM | Seafront Resources Corporation | 2.45 | 0.00% | 10K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 201K | Even |
| VVT | Vivant Corporation | 14.66 | 0.00% | 0 | Even |
| WLCON | Wilcon Depot, Inc. | 18 | 0.00% | 1.24M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | -0.10% | 5K | Loser |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | -0.10% | 10 | Loser |
| EW | East West Banking Corporation | 10.18 | -0.20% | 323.6K | Loser |
| RLC | Robinson Land Corporation | 19.08 | -0.21% | 5.17M | Loser |
| NOW | Now Corporation | 3.52 | -0.28% | 6.49M | Loser |
| CHI | Cebu Holdings, Inc. | 5.87 | -0.34% | 38.3K | Loser |
| CSB | Citystate Savings Bank | 8.41 | -0.36% | 6K | Loser |
| AREIT | AREIT, Inc. | 32.75 | -0.46% | 725.7K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.5 | -0.49% | 100 | Loser |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | -0.49% | 22.74K | Loser |
| PERC | Petroenergy Resources Corporation | 3.98 | -0.50% | 19K | Loser |
| DD | DoubleDragon Properties Corp. | 14.74 | -0.54% | 1.43M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.79 | -0.56% | 1.78M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.87 | -0.58% | 118K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.159 | -0.63% | 690K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 313 | -0.63% | 150 | Loser |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 76.5 | -0.65% | 8.37K | Loser |
| HVN | Golden Bria Holdings, Inc. | 447 | -0.67% | 510 | Loser |
| DNL | D and L Industries, Inc. | 7.4 | -0.67% | 849.8K | Loser |
| EAGLE | Eagle Cement Corporation | 13.3 | -0.75% | 70.3K | Loser |
| WEB | Philweb Corporation | 2.63 | -0.75% | 526K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.88 | -0.78% | 14.2K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 67.6 | -0.81% | 266.09K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 152.5 | -0.85% | 8.28K | Loser |
| NIKL | Nickel Asia Corporation | 5.6 | -0.88% | 6.62M | Loser |
| GLO | Globe Telecom, Inc. | 2000 | -0.99% | 54.45K | Loser |
| CHIB | China Banking Corporation | 24.5 | -1.01% | 107.6K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.77 | -1.02% | 1.55M | Loser |
| BRN | A Brown Company, Inc. | 0.96 | -1.03% | 3.07M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.75 | -1.06% | 78K | Loser |
| 2GO | 2GO Group, Inc. | 8.3 | -1.07% | 105.4K | Loser |
| PLC | Premium Leisure Corp. | 0.455 | -1.09% | 4.15M | Loser |
| ALI | Ayala Land, Inc. | 40.3 | -1.10% | 4.47M | Loser |
| MED | MEDCO Holdings, Inc. | 0.435 | -1.14% | 970K | Loser |
| JOH | Jolliville Holdings Corporation | 5.12 | -1.16% | 3.9K | Loser |
| EMP | Emperador Inc. | 10.02 | -1.18% | 393.4K | Loser |
| FEU | Far Eastern University, Inc. | 660 | -1.20% | 150 | Loser |
| EEI | EEI Corporation | 8.02 | -1.23% | 2.64M | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.58 | -1.25% | 29K | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.12 | -1.27% | 2.95M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.34 | -1.28% | 17.5K | Loser |
| CAT | Central Azucarera De Tarlac | 13.82 | -1.29% | 5.9K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.91 | -1.29% | 606.6K | Loser |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76 | -1.30% | 7.25K | Loser |
| MPI | Metro Pacific Investments Corporation | 4.3 | -1.38% | 9.26M | Loser |
| SMC | San Miguel Corporation | 127 | -1.40% | 134.9K | Loser |
| PXP | PXP Energy Corporation | 9.01 | -1.42% | 1.73M | Loser |
| ALCO | Arthaland Corporation | 0.69 | -1.43% | 769K | Loser |
| FNI | Global Ferronickel Holdings, Inc. | 2.65 | -1.49% | 8.06M | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.6 | -1.50% | 5K | Loser |
| MM | MerryMart Consumer Corp. | 6.95 | -1.56% | 26.8M | Loser |
| ABS | ABS-CBN Corporation | 12.5 | -1.57% | 362.7K | Loser |
| RCI | Roxas and Company, Inc. | 1.16 | -1.69% | 3.41M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.8 | -1.75% | 9.99M | Loser |
| URC | Universal Robina Corporation | 144.2 | -1.77% | 360.31K | Loser |
| BEL | Belle Corporation | 1.61 | -1.83% | 230K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.53 | -1.85% | 419K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.52 | -1.89% | 7.96M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 43.15 | -1.93% | 1.18M | Loser |
| CEI | Crown Equities, Inc. | 0.151 | -1.95% | 4.74M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.48 | -2.04% | 710K | Loser |
| SSI | SSI Group, Inc. | 1.42 | -2.07% | 3.42M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.05 | -2.22% | 2.52M | Loser |
| SECB | Security Bank Corporation | 130 | -2.26% | 1.66M | Loser |
| UBP | Union Bank of the Philippines | 73.45 | -2.26% | 62.78K | Loser |
| MEG | Megaworld Corporation | 3.88 | -2.27% | 19.53M | Loser |
| DELM | Del Monte Pacific Limited | 8.83 | -2.32% | 95.2K | Loser |
| PAL | PAL Holdings Inc. | 6.49 | -2.41% | 48.1K | Loser |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.05 | -2.42% | 30.1K | Loser |
| MWC | Manila Water Company, Inc. | 15.4 | -2.53% | 2M | Loser |
| SSP | SFA Semicon Philippines Corporation | 1.51 | -2.58% | 1.45M | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.5 | -2.60% | 183.5K | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.42 | -2.68% | 8.2K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.07 | -2.73% | 2.48M | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.41 | -2.76% | 2.29M | Loser |
| CYBR | Cyber Bay Corporation | 0.35 | -2.78% | 930K | Loser |
| GSMI | Ginebra San Miguel Inc. | 52 | -2.80% | 156.25K | Loser |
| ARA | Araneta Properties, Inc. | 1.29 | -3.01% | 125K | Loser |
| VITA | Vitarich Corporation | 0.92 | -3.16% | 5.78M | Loser |
| DITO | DITO CME Holdings Corp. | 15.88 | -3.17% | 169.78M | Loser |
| AUB | Asia United Bank Corporation | 43.55 | -3.22% | 700 | Loser |
| PPC | Pryce Corporation | 5.8 | -3.33% | 162.3K | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.29 | -3.33% | 1.84M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.44 | -3.36% | 2.01M | Loser |
| IRC | Philippine Infradev Holdings Inc. | 1.42 | -3.40% | 6.36M | Loser |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.76 | -3.43% | 231.2K | Loser |
| VMC | Victorias Milling Company, Inc. | 2.22 | -3.48% | 2K | Loser |
| IPO | iPeople, Inc. | 8.2 | -3.53% | 1.2K | Loser |
| AR | Abra Mining and Industrial Corp. | 0.0051 | -3.77% | 22.44B | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.66 | -3.92% | 5.12M | Loser |
| MFC | Manulife Financial Corporation | 850 | -3.95% | 80 | Loser |
| WIN | Wellex Industries, Inc. | 0.23 | -4.17% | 470K | Loser |
| SBS | SBS Philippines Corporation | 4.76 | -4.42% | 3K | Loser |
| IPM | IPM Holdings, Inc. | 5 | -4.76% | 9K | Loser |
| RLT | Philippine Realty and Holdings Corp. | 0.29 | -4.92% | 700K | Loser |
| REG | Republic Glass Holdings Corp. | 2.79 | -6.06% | 13K | Loser |
| FAF | First Abacus Financial Holdings Corp. | 0.56 | -6.67% | 17K | Loser |
| PRMX | Primex Corporation | 1.39 | -6.71% | 4.08M | Loser |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.26 | -7.39% | 900 | Loser |
| PAX | Paxys, Inc. | 2.2 | -11.29% | 61K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.39 | -11.92% | 1.2K | Loser |
No comments:
Post a Comment