Philippine Stock Market Gainers and Losers - Jan. 12, 2021

Philippine Stock Market Losers and Gainers - January 12, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.91	50.00%	18.74M	Gainer
MG	Millenium Global Holdings, Inc.	0.435	50.00%	207.92M	Gainer
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.72	49.45%	384K	Gainer
MHC	Mabuhay Holdings Corporation	0.66	24.53%	27.02M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.76	18.45%	6.47M	Gainer
BHI	Boulevard Holdings, Inc.	0.052	18.18%	1.02B	Gainer
ALCO	Arthaland Corporation	0.73	12.31%	19.46M	Gainer
WPI	Waterfront Philippines, Inc.	0.66	11.86%	40.34M	Gainer
FPI	Forum Pacific, Inc.	0.228	11.22%	1.26M	Gainer
CEI	Crown Equities, Inc.	0.16	11.11%	33.73M	Gainer
DWC	Discovery World Corporation	2.49	10.18%	158K	Gainer
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.78	8.33%	13.4K	Gainer
T	TKC Metals Corporation	1.95	8.33%	63.15M	Gainer
GREEN	Greenergy Holdings, Inc.	3	6.76%	36.41M	Gainer
IMP	Imperial Resources, Inc.	1.75	6.06%	46K	Gainer
FERRO	Ferronoux Holdings, Inc.	4.55	6.06%	1.13M	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.36	5.88%	31.01M	Gainer
MB	Manila Bulletin Publishing Corp.	0.455	5.81%	840K	Gainer
CYBR	Cyber Bay Corporation	0.39	5.41%	20.89M	Gainer
CDC	Cityland Development Corporation	0.81	5.19%	103K	Gainer
MED	MEDCO Holdings, Inc.	0.42	5.00%	16.7M	Gainer
MACAY	Macay Holdings, Inc.	8.45	4.97%	6K	Gainer
SOC	SOCResources, Inc.	0.88	4.76%	2.11M	Gainer
OM	Omico Corporation	0.4	3.90%	2.34M	Gainer
MVC	Mabuhay Vinyl Corporation	4.67	3.78%	3K	Gainer
APO	Anglo-Philippine Holdings Corporation	0.85	3.66%	18.14M	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.091	3.41%	3.76M	Gainer
WIN	Wellex Industries, Inc.	0.247	3.35%	3.52M	Gainer
LR	Leisure and Resorts World Corporation	1.96	3.16%	577K	Gainer
ANI	AgriNurture, Inc.	7.93	2.99%	1.25M	Gainer
AB	Atok-Big Wedge Company, Inc.	7.7	2.80%	2.14M	Gainer
AXLM	Axelum Resources Corp.	3.39	2.73%	1.08M	Gainer
TBGI	Transpacific Broadband Group Int'l. Inc.	0.38	2.70%	70.74M	Gainer
LAND	City and Land Developers, Inc.	0.77	2.67%	120K	Gainer
COL	COL Financial Group, Inc.	4.77	2.58%	1.63M	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.82	2.50%	1.32M	Gainer
CROWN	Crown Asia Chemicals Corporation	1.83	2.23%	106K	Gainer
FDC	Filinvest Development Corporation	9.2	2.22%	13.5K	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	12	2.21%	163K	Gainer
CLI	Cebu Landmasters, Inc.	5.14	2.19%	2.94M	Gainer
AUB	Asia United Bank Corporation	44.9	2.05%	800	Gainer
CNPF	Century Pacific Food, Inc.	18.58	1.98%	1.72M	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	525	1.94%	1K	Gainer
LOTO	Pacific Online Systems Corporation	2.18	1.87%	127K	Gainer
SM	SM Investments Corporation	1068	1.71%	263.01K	Gainer
MWIDE	Megawide Construction Corporation	8.64	1.65%	5.56M	Gainer
ARA	Araneta Properties, Inc.	1.24	1.64%	624K	Gainer
RCI	Roxas and Company, Inc.	1.25	1.63%	9.44M	Gainer
SFI	Swift Foods, Inc.	0.126	1.61%	11.87M	Gainer
CIC	Concepcion Industrial Corporation	22.35	1.59%	56.6K	Gainer
SHNG	Shang Properties, Inc.	2.69	1.51%	16K	Gainer
IRC	Philippine Infradev Holdings Inc.	1.42	1.43%	2.76M	Gainer
PA	Pacifica Holdings, Inc.	3.55	1.43%	127K	Gainer
SSP	SFA Semicon Philippines Corporation	1.55	1.31%	1.91M	Gainer
ROX	Roxas Holdings, Inc.	1.67	1.21%	58K	Gainer
CPG	Century Properties Group, Inc.	0.445	1.14%	7.96M	Gainer
WLCON	Wilcon Depot, Inc.	18	1.12%	3.44M	Gainer
PBB	Philippine Business Bank	11.38	1.07%	1.3K	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	1.01	1.00%	211K	Gainer
LSC	Lorenzo Shipping Corporation	1.02	0.99%	360K	Gainer
CHIB	China Banking Corporation	25.75	0.98%	174.9K	Gainer
PHA	Premiere Horizon Alliance Corporation	2.11	0.96%	199.86M	Gainer
KPH	Keppel Philippines Holdings, Inc. ''A''	5.3	0.95%	6.4K	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1080	0.93%	9.28K	Gainer
FB	San Miguel Food and Beverage, Inc.	68.75	0.88%	266.72K	Gainer
ICT	Int'l Container Terminal Services, Inc.	126.5	0.80%	771.84K	Gainer
ALHI	Anchor Land Holdings, Inc.	7.6	0.80%	7.7K	Gainer
PX	Philex Mining Corporation	5.1	0.79%	1.12M	Gainer
APB2R	Ayala Corp. Class ''B'' Pref. Shares	510	0.79%	300	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.6	0.74%	196.8K	Gainer
MFIN	Makati Finance Corporation	3	0.67%	163K	Gainer
LBC	LBC Express Holdings, Inc.	15.5	0.65%	3.2K	Gainer
PXP	PXP Energy Corporation	12.48	0.65%	2.89M	Gainer
BEL	Belle Corporation	1.7	0.59%	2M	Gainer
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	105.5	0.48%	6.01K	Gainer
JAS	Jackstones, Inc.	2.11	0.48%	43K	Gainer
PTC	Philippine Trust Company	97.05	0.47%	60	Gainer
ABG	Asiabest Group International, Inc.	8.81	0.46%	32.2K	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	78.85	0.45%	55.34K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	77	0.33%	79.41K	Gainer
GMA7	GMA Network, Inc.	5.98	0.17%	978.4K	Gainer
ACEX	ACE Enexor, Inc.	13.3	0.15%	213.4K	Gainer
BLOOM	Bloomberry Resorts Corporation	8.09	0.12%	1.87M	Gainer
ALI	Ayala Land, Inc.	41.45	0.12%	6.52M	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	101.9	0.10%	2.17K	Gainer
BDO	BDO Unibank, Inc.	111	0.09%	2.97M	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100.1	0.00%	0	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
AC	Ayala Corporation	840	0.00%	107.22K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ACR	Alsons Consolidated Resources, Inc.	1.3	0.00%	1.15M	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.1	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	109.9	0.00%	0	Even
ANS	A. Soriano Corporation	6.77	0.00%	4.9K	Even
ATNB	ATN Holdings, Inc. ''B''	0.93	0.00%	257K	Even
BCOR	Berjaya Philippines, Inc.	5.8	0.00%	192.3K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	18	0.00%	500	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	0.99	0.00%	179K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	73.75	0.00%	70	Even
BSC	Basic Energy Corporation	0.47	0.00%	0	Even
CA	Concrete Aggregates Corp. ''A''	54.95	0.00%	0	Even
CAB	Concrete Aggregates Corp. ''B''	54.85	0.00%	930	Even
CEU	Centro Escolar University	7.5	0.00%	3K	Even
CHI	Cebu Holdings, Inc.	5.99	0.00%	0	Even
CIP	Chemical Industries of the Phils.	128	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.305	0.00%	1.42M	Even
CPM	Century Peak Holdings Corporation	2.94	0.00%	21K	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
DDPR	DoubleDragon Properties Corp. Pref.	101	0.00%	200	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.16	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.1	0.00%	0	Even
DMW	D.M. Wenceslao and Associates, Inc.	7	0.00%	105.7K	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EAGLE	Eagle Cement Corporation	14.28	0.00%	119.2K	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	585.5	0.00%	50	Even
FFI	Filipino Fund, Inc.	7.39	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	108	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	500	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GPH	Grand Plaza Hotel Corporation	10.5	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1019	0.00%	10	Even
HOME	AllHome Corp.	9.1	0.00%	4.66M	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	5.06	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.171	0.00%	640K	Even
LPZ	Lopez Holdings Corporation	3.73	0.00%	12.09M	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.011	0.00%	129.7M	Even
MAB	Manila Mining Corporation ''B''	0.011	0.00%	5.9M	Even
MBC	Manila Broadcasting Company	12	0.00%	2K	Even
MJIC	MJC Investments Corporation	1.9	0.00%	0	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.011	0.00%	165.6M	Even
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.012	0.00%	56.2M	Even
PAX	Paxys, Inc.	2.3	0.00%	0	Even
PCOR	Petron Corporation	3.97	0.00%	4.6M	Even
PHES	Phil. Estates Corporation	0.39	0.00%	0	Even
PHN	Phinma Corporation	9.88	0.00%	38.4K	Even
PMPC	Panasonic Manufacturing Phils. Corp.	5.41	0.00%	800	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PPC	Pryce Corporation	5.16	0.00%	151.3K	Even
PRC	Philippine Racing Club, Inc.	6.7	0.00%	95K	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRIM	Prime Media Holdings, Inc.	0.85	0.00%	113K	Even
PSB	Philippine Savings Bank	55.1	0.00%	400	Even
REG	Republic Glass Holdings Corp.	3	0.00%	0	Even
RFM	RFM Corporation	4.6	0.00%	60K	Even
RLT	Philippine Realty and Holdings Corp.	0.325	0.00%	450K	Even
ROCK	Rockwell Land Corporation	1.6	0.00%	594K	Even
SHLPH	Pilipinas Shell Petroleum Corporation	21.5	0.00%	222.5K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	77	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76	0.00%	0	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	1.86	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
SSI	SSI Group, Inc.	1.5	0.00%	3.03M	Even
TFC	PTFC Redevelopment Corporation	40.6	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	140	0.00%	520	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
UPM	United Paragon Mining Corporation	0.0068	0.00%	35M	Even
V	Vantage Equities, Inc.	1.01	0.00%	0	Even
VVT	Vivant Corporation	14.02	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
JFC	Jollibee Foods Corporation	199	-0.05%	844.34K	Loser
CPGP	Century Properties Group, Inc. Pref. A	104.4	-0.10%	500	Loser
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	518.5	-0.10%	310	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1023	-0.10%	20	Loser
IMI	Integrated Micro-Electronics, Inc.	8.99	-0.11%	735.3K	Loser
CSB	Citystate Savings Bank	8.48	-0.12%	5.3K	Loser
AREIT	AREIT, Inc.	29.95	-0.17%	319.3K	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	77.25	-0.19%	788.4K	Loser
HVN	Golden Bria Holdings, Inc.	449	-0.22%	720	Loser
SMC2G	San Miguel Corporation Series 2-G Pref.	75.8	-0.26%	1K	Loser
UBP	Union Bank of the Philippines	71	-0.28%	8.8K	Loser
IDC	Italpinas Development Corporation	3.28	-0.30%	3.76M	Loser
RRHI	Robinsons Retail Holdings, Inc.	63.95	-0.31%	279.28K	Loser
PSE	The Philippine Stock Exchange, Inc	154	-0.32%	760	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1006	-0.40%	5.5K	Loser
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1095	-0.45%	60	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1020	-0.49%	580	Loser
SUN	Suntrust Home Developers, Inc.	2.01	-0.50%	30.54M	Loser
HI	House of Investments, Inc.	3.98	-0.50%	113K	Loser
APX	Apex Mining Company, Inc.	1.75	-0.57%	5.63M	Loser
PAL	PAL Holdings Inc.	6.96	-0.57%	30.6K	Loser
KEP	Keppel Philippines Properties, Inc.	3.36	-0.59%	16K	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.63	-0.61%	3.81M	Loser
GMAP	GMA Holdings, Inc. ''PDR''	6	-0.66%	114.1K	Loser
ATI	Asian Terminals, Inc.	14.8	-0.67%	17.4K	Loser
WEB	Philweb Corporation	2.92	-0.68%	913K	Loser
SMPH	SM Prime Holdings, Inc.	39.7	-0.75%	9.97M	Loser
LFM	Liberty Flour Mills, Inc.	38.65	-0.77%	7K	Loser
EMP	Emperador Inc.	10	-0.79%	1.32M	Loser
VUL	Vulcan Industrial and Mining Corporation	1.24	-0.80%	3.27M	Loser
SEVN	Philippine Seven Corporation	120	-0.83%	61.19K	Loser
MJC	Manila Jockey Club, Inc.	2.28	-0.87%	8K	Loser
FMETF	First Metro Philippine Equity ETF	109.5	-0.90%	15.03K	Loser
GSMI	Ginebra San Miguel Inc.	51.5	-0.96%	50.17K	Loser
ZHI	Zeus Holdings, Inc.	0.205	-0.97%	4.42M	Loser
GLO	Globe Telecom, Inc.	2020	-0.98%	77.15K	Loser
MER	Manila Electric Company	295	-1.01%	157.52K	Loser
VITA	Vitarich Corporation	0.96	-1.03%	4.55M	Loser
AEV	Aboitiz Equity Ventures, Inc.	47	-1.05%	263.3K	Loser
URC	Universal Robina Corporation	158.2	-1.06%	660.86K	Loser
GERI	Global-Estate Resorts, Inc.	0.93	-1.06%	403K	Loser
MAXS	Max's Group, Inc.	7.2	-1.10%	363.6K	Loser
BPI	Bank of the Philippine Islands	84	-1.18%	2.26M	Loser
FRUIT	Fruitas Holdings, Inc.	1.67	-1.18%	19.18M	Loser
COSCO	Cosco Capital, Inc.	5.55	-1.25%	1.82M	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.5	-1.32%	3.1M	Loser
MRC	MRC Allied, Inc.	0.72	-1.37%	693.46M	Loser
CNVRG	Converge ICT Solutions, Inc.	15.74	-1.38%	3.2M	Loser
MWC	Manila Water Company, Inc.	16.62	-1.42%	3.52M	Loser
SCC	Semirara Mining and Power Corporation	13.8	-1.43%	1.33M	Loser
LTG	LT Group, Inc.	13.4	-1.47%	1.73M	Loser
AP	Aboitiz Power Corporation	26.5	-1.49%	2.28M	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.66	-1.49%	609K	Loser
SMC	San Miguel Corporation	128.8	-1.53%	209.14K	Loser
ELI	Empire East Land Holdings, Inc.	0.315	-1.56%	1.29M	Loser
SPC	SPC Power Corporation	9.94	-1.58%	300.1K	Loser
DD	DoubleDragon Properties Corp.	14.84	-1.59%	2.59M	Loser
DNL	D and L Industries, Inc.	7.76	-1.65%	1.18M	Loser
ECP	Easycall Comm. Phils., Inc.	7	-1.69%	75.7K	Loser
IPO	iPeople, Inc.	8.16	-1.69%	1.6K	Loser
CEB	Cebu Air, Inc.	49.5	-1.69%	318K	Loser
DIZ	Dizon Copper Silver Mines, Inc.	8.7	-1.69%	95.4K	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	5.72	-1.72%	158.1K	Loser
FLI	Filinvest Land, Inc.	1.14	-1.72%	8.16M	Loser
PBC	Philippine Bank of Communications	22.5	-1.75%	5K	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	3.37	-1.75%	175K	Loser
NIKL	Nickel Asia Corporation	5.6	-1.75%	6.86M	Loser
RLC	Robinson Land Corporation	22	-1.79%	4M	Loser
SBS	SBS Philippines Corporation	5.31	-1.85%	530K	Loser
FJP	F and J Prince Holdings Corp. ''A''	3.09	-1.90%	34K	Loser
GTCAP	GT Capital Holdings, Inc.	566	-1.91%	118.05K	Loser
PERC	Petroenergy Resources Corporation	3.58	-1.92%	22K	Loser
EEI	EEI Corporation	7.46	-1.97%	172.8K	Loser
PNB	Philippine National Bank	28	-2.10%	668.4K	Loser
2GO	2GO Group, Inc.	9	-2.17%	192.4K	Loser
STI	STI Education Systems Holdings, Inc.	0.435	-2.25%	7.93M	Loser
MPI	Metro Pacific Investments Corporation	4.35	-2.25%	18.12M	Loser
JGS	JG Summit Holdings, Inc.	72.3	-2.30%	1.13M	Loser
TECH	Cirtek Holdings Philippines Corporation	8.05	-2.31%	18.98M	Loser
SLF	Sun Life Financial, Inc.	2100	-2.33%	25	Loser
MEG	Megaworld Corporation	4.14	-2.36%	27M	Loser
KPPI	Kepwealth Property Phils., Inc.	6.2	-2.36%	113.2K	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.165	-2.37%	50.95M	Loser
SGI	Solid Group, Inc.	1.17	-2.50%	414K	Loser
FPH	First Phil. Holdings Corp.	79.7	-2.51%	128.98K	Loser
DMC	DMCI Holdings, Inc.	5.43	-2.51%	5.28M	Loser
TEL	PLDT, Inc.	1423	-2.53%	78.61K	Loser
DELM	Del Monte Pacific Limited	7.65	-2.55%	105.6K	Loser
ABS	ABS-CBN Corporation	12.98	-2.55%	521.1K	Loser
BC	Benguet Corporation ''A''	3.35	-2.62%	153K	Loser
RCB	Rizal Commercial Banking Corp.	18	-2.70%	66.5K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	3.17	-2.76%	4.92M	Loser
STR	Vistamalls, Inc.	4.17	-2.80%	120K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.83	-2.85%	270.3K	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.8	-2.86%	1.17M	Loser
BRN	A Brown Company, Inc.	0.95	-3.06%	4.51M	Loser
SECB	Security Bank Corporation	130	-3.13%	498.56K	Loser
DFNN	DFNN, Inc.	4.94	-3.14%	385.5K	Loser
FAF	First Abacus Financial Holdings Corp.	0.61	-3.17%	109K	Loser
ATN	ATN Holdings, Inc. ''A''	0.91	-3.19%	8.25M	Loser
EW	East West Banking Corporation	10.52	-3.31%	1.13M	Loser
APVI	Altus Property Ventures, Inc.	12.68	-3.35%	396.1K	Loser
HLCM	Holcim Philippines, Inc.	7.12	-3.39%	1.64M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	5.06	-3.44%	4.01M	Loser
LIHC	Lodestar Investment Hldgs Corp.	1.09	-3.54%	44.1M	Loser
FGEN	First Gen Corporation	32.4	-3.57%	1.94M	Loser
AGI	Alliance Global Group, Inc.	10.1	-3.63%	2.71M	Loser
BCB	Benguet Corporation ''B''	3.18	-3.64%	153K	Loser
LMG	LMG Corp.	4.16	-3.70%	123K	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.52	-3.80%	79K	Loser
CHP	Cemex Holdings Philippines, Inc.	1.5	-3.85%	11.23M	Loser
PGOLD	Puregold Price Club, Inc.	38.55	-3.99%	6.12M	Loser
FNI	Global Ferronickel Holdings, Inc.	2.86	-4.03%	23.29M	Loser
MFC	Manulife Financial Corporation	815	-4.12%	150	Loser
VMC	Victorias Milling Company, Inc.	2.32	-4.13%	36K	Loser
HOUSE	8990 Holdings, Inc.	7.81	-4.17%	25.8K	Loser
APL	Apollo Global Capital, Inc.	0.249	-4.23%	3.94B	Loser
MAC	Macroasia Corporation	6.51	-4.26%	4.19M	Loser
I	I-Remit, Inc.	1.77	-4.32%	5.46M	Loser
NOW	Now Corporation	3.98	-4.33%	13.13M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.6	-4.37%	3.69M	Loser
PRMX	Primex Corporation	1.49	-4.49%	576K	Loser
MARC	Marcventures Holdings, Inc.	1.67	-4.57%	6.02M	Loser
IPM	IPM Holdings, Inc.	6.2	-4.62%	2.5K	Loser
MBT	Metropolitan Bank and Trust Company	47.5	-5.00%	2.43M	Loser
SLI	Sta. Lucia Land, Inc.	1.96	-5.31%	347K	Loser
ABA	AbaCore Capital Holdings, Inc.	0.71	-5.33%	36.63M	Loser
CAT	Central Azucarera De Tarlac	14.02	-5.53%	5.6K	Loser
PLC	Premium Leisure Corp.	0.51	-5.56%	37.89M	Loser
APC	APC Group, Inc.	0.42	-5.62%	18.15M	Loser
DITO	DITO CME Holdings Corp.	11.96	-5.68%	53.67M	Loser
MM	MerryMart Consumer Corp.	7.27	-5.71%	34.06M	Loser
AR	Abra Mining and Industrial Corp.	0.0033	-5.71%	33.12B	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	1.68	-6.15%	21K	Loser
PHR	PH Resorts Group Holdings, Inc.	3.13	-6.57%	34.03M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.19	-7.03%	12.4M	Loser
ION	Ionics, Inc.	1.28	-7.91%	2.12M	Loser
OV	The Philodrill Corporation	0.01	-9.09%	529.4M	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	336	-9.19%	2.83K	Loser
ACEN	AC Energy Philippines, Inc.	6.5	-9.97%	109.26M	Loser
IS	Island Information and Technology, Inc.	0.18	-10.45%	112.04M	Loser
JOH	Jolliville Holdings Corporation	4.4	-15.38%	600	Loser