| Philippine Stock Market Losers and Gainers - January 15, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| AR | Abra Mining and Industrial Corp. | 0.0051 | 50.00% | 135.58B | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.55 | 48.65% | 586.66M | Gainer |
| BSC | Basic Energy Corporation | 1.43 | 36.19% | 1.26B | Gainer |
| SLI | Sta. Lucia Land, Inc. | 2.57 | 28.50% | 10.98M | Gainer |
| IS | Island Information and Technology, Inc. | 0.235 | 28.42% | 271.57M | Gainer |
| DWC | Discovery World Corporation | 3.2 | 23.08% | 428K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 8.68 | 18.42% | 1.55M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.35 | 17.16% | 70.3K | Gainer |
| PA | Pacifica Holdings, Inc. | 4.4 | 17.02% | 1.9M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.014 | 16.67% | 1.24B | Gainer |
| IMP | Imperial Resources, Inc. | 2.15 | 16.22% | 607K | Gainer |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.4 | 10.03% | 10K | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.31 | 9.17% | 25.05M | Gainer |
| UPM | United Paragon Mining Corporation | 0.0075 | 8.70% | 246M | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.221 | 8.33% | 23.52M | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 8.33% | 437.2M | Gainer |
| OV | The Philodrill Corporation | 0.013 | 8.33% | 782.8M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.3 | 7.14% | 3.84B | Gainer |
| ACEX | ACE Enexor, Inc. | 16.52 | 7.13% | 1.32M | Gainer |
| MFIN | Makati Finance Corporation | 3.2 | 6.67% | 11K | Gainer |
| IDC | Italpinas Development Corporation | 3.72 | 6.59% | 7.51M | Gainer |
| LMG | LMG Corp. | 4.36 | 6.34% | 25K | Gainer |
| CEU | Centro Escolar University | 7.96 | 6.13% | 1.6K | Gainer |
| SOC | SOCResources, Inc. | 0.89 | 5.95% | 835K | Gainer |
| SPM | Seafront Resources Corporation | 1.96 | 5.38% | 56K | Gainer |
| WIN | Wellex Industries, Inc. | 0.238 | 5.31% | 570K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.92 | 5.18% | 41.6K | Gainer |
| MM | MerryMart Consumer Corp. | 7.6 | 4.97% | 32.76M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 40.8 | 4.88% | 7.7K | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.87 | 4.82% | 4.36M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.9 | 4.65% | 6.6M | Gainer |
| CAT | Central Azucarera De Tarlac | 14.72 | 4.40% | 2.5K | Gainer |
| APC | APC Group, Inc. | 0.475 | 4.40% | 18.63M | Gainer |
| APVI | Altus Property Ventures, Inc. | 13.4 | 4.36% | 763.6K | Gainer |
| MACAY | Macay Holdings, Inc. | 8.34 | 4.25% | 23.2K | Gainer |
| RFM | RFM Corporation | 4.77 | 4.15% | 4K | Gainer |
| CYBR | Cyber Bay Corporation | 0.385 | 4.05% | 6.38M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.88 | 3.87% | 7.32M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.35 | 3.85% | 2.62M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.44 | 3.53% | 4.86M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.45 | 3.45% | 6.82M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.305 | 3.39% | 3.52M | Gainer |
| NIKL | Nickel Asia Corporation | 5.8 | 3.39% | 9.62M | Gainer |
| MBC | Manila Broadcasting Company | 12.38 | 3.34% | 400 | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.55 | 3.33% | 22K | Gainer |
| STR | Vistamalls, Inc. | 4.34 | 3.33% | 156K | Gainer |
| VITA | Vitarich Corporation | 0.95 | 3.26% | 7.76M | Gainer |
| LBC | LBC Express Holdings, Inc. | 16 | 3.23% | 10.4K | Gainer |
| AGI | Alliance Global Group, Inc. | 10.36 | 2.98% | 3.87M | Gainer |
| SFI | Swift Foods, Inc. | 0.141 | 2.92% | 7.33M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 1.07 | 2.88% | 15.98M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 572 | 2.88% | 143.67K | Gainer |
| T | TKC Metals Corporation | 2.15 | 2.87% | 15.09M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 3.04 | 2.70% | 13.4M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.35 | 2.45% | 289K | Gainer |
| MER | Manila Electric Company | 297.2 | 2.41% | 124.32K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.45 | 2.30% | 24.68M | Gainer |
| ROX | Roxas Holdings, Inc. | 1.8 | 2.27% | 105K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.42 | 2.26% | 73.9K | Gainer |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | 2.25% | 1.67M | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 320 | 2.24% | 990 | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.89 | 2.16% | 157K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.42 | 2.16% | 3.29M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1039 | 2.06% | 20 | Gainer |
| RCB | Rizal Commercial Banking Corp. | 18.88 | 2.05% | 920.2K | Gainer |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 | 1.98% | 12.47K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 126.8 | 1.85% | 680.74K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 54.95 | 1.76% | 150 | Gainer |
| HOME | AllHome Corp. | 9.15 | 1.67% | 2.25M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.3 | 1.58% | 120 | Gainer |
| ION | Ionics, Inc. | 1.32 | 1.54% | 1.49M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.44 | 1.49% | 5.46M | Gainer |
| AC | Ayala Corporation | 820 | 1.49% | 166.37K | Gainer |
| WEB | Philweb Corporation | 2.95 | 1.37% | 1.12M | Gainer |
| GSMI | Ginebra San Miguel Inc. | 51.9 | 1.37% | 105.95K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.395 | 1.28% | 6.67M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.4 | 1.27% | 70.21M | Gainer |
| NOW | Now Corporation | 4.02 | 1.26% | 15.28M | Gainer |
| I | I-Remit, Inc. | 1.69 | 1.20% | 519K | Gainer |
| PAL | PAL Holdings Inc. | 6.78 | 1.19% | 57.3K | Gainer |
| SHNG | Shang Properties, Inc. | 2.68 | 1.13% | 185K | Gainer |
| APX | Apex Mining Company, Inc. | 1.82 | 1.11% | 11.8M | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.88 | 1.05% | 216.92M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 1 | 1.01% | 754K | Gainer |
| CEB | Cebu Air, Inc. | 49.05 | 0.93% | 157.4K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.82 | 0.89% | 148.2K | Gainer |
| AREIT | AREIT, Inc. | 30.15 | 0.84% | 576.2K | Gainer |
| SLF | Sun Life Financial, Inc. | 2188 | 0.83% | 10 | Gainer |
| FGEN | First Gen Corporation | 32 | 0.79% | 1.37M | Gainer |
| PRMX | Primex Corporation | 1.44 | 0.70% | 923K | Gainer |
| TEL | PLDT, Inc. | 1463 | 0.69% | 66.19K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.68 | 0.69% | 1.35M | Gainer |
| CPM | Century Peak Holdings Corporation | 2.94 | 0.68% | 92K | Gainer |
| SEVN | Philippine Seven Corporation | 119.8 | 0.67% | 34.12K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.55 | 0.65% | 6.5M | Gainer |
| UBP | Union Bank of the Philippines | 70.5 | 0.64% | 18.8K | Gainer |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78.5 | 0.64% | 1.98K | Gainer |
| ROCK | Rockwell Land Corporation | 1.64 | 0.61% | 1.55M | Gainer |
| 2GO | 2GO Group, Inc. | 9.1 | 0.55% | 84.7K | Gainer |
| EEI | EEI Corporation | 7.36 | 0.55% | 1.18M | Gainer |
| PXP | PXP Energy Corporation | 12.48 | 0.48% | 1.98M | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1090 | 0.46% | 2K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.72 | 0.43% | 3.72M | Gainer |
| PTC | Philippine Trust Company | 98 | 0.41% | 1.23K | Gainer |
| TFC | PTFC Redevelopment Corporation | 41 | 0.37% | 2.6K | Gainer |
| MWIDE | Megawide Construction Corporation | 8.21 | 0.37% | 2.33M | Gainer |
| PNB | Philippine National Bank | 27.95 | 0.36% | 126.5K | Gainer |
| BC | Benguet Corporation ''A'' | 3.33 | 0.30% | 80K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.72 | 0.27% | 318K | Gainer |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.26% | 13.21K | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 15.7 | 0.26% | 7.54M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 9.12 | 0.22% | 679.5K | Gainer |
| DFNN | DFNN, Inc. | 5 | 0.20% | 1.27M | Gainer |
| URC | Universal Robina Corporation | 156.3 | 0.19% | 770.9K | Gainer |
| PSB | Philippine Savings Bank | 55.6 | 0.18% | 3.65K | Gainer |
| MAC | Macroasia Corporation | 6.36 | 0.16% | 3.09M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.16 | 0.12% | 1.6M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 | 0.10% | 130 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | 0.00% | 0 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 530 | 0.00% | 520 | Even |
| ALCO | Arthaland Corporation | 0.7 | 0.00% | 3.68M | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.2 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 109.9 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 8 | 0.00% | 0 | Even |
| ANS | A. Soriano Corporation | 6.78 | 0.00% | 0 | Even |
| AP | Aboitiz Power Corporation | 26.05 | 0.00% | 5.53M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 510 | 0.00% | 0 | Even |
| AUB | Asia United Bank Corporation | 44 | 0.00% | 600 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18 | 0.00% | 0 | Even |
| BEL | Belle Corporation | 1.7 | 0.00% | 877K | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 1 | 0.00% | 464K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 1.02 | 0.00% | 12.68M | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 54.9 | 0.00% | 10 | Even |
| CDC | Cityland Development Corporation | 0.81 | 0.00% | 287K | Even |
| CEI | Crown Equities, Inc. | 0.155 | 0.00% | 6.14M | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.47 | 0.00% | 3.56M | Even |
| CIP | Chemical Industries of the Phils. | 130 | 0.00% | 140 | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 104.4 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 1.9K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 1.33K | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.16 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.2 | 0.00% | 69.2K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EAGLE | Eagle Cement Corporation | 14 | 0.00% | 117.2K | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.33 | 0.00% | 2.22M | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.087 | 0.00% | 1.32M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.63 | 0.00% | 1K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FEU | Far Eastern University, Inc. | 586 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 6.9 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108.1 | 0.00% | 150 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 495 | 0.00% | 0 | Even |
| FPI | Forum Pacific, Inc. | 0.23 | 0.00% | 210K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 519 | 0.00% | 0 | Even |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.09 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 11 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1030 | 0.00% | 0 | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 570 | Even |
| IPM | IPM Holdings, Inc. | 6 | 0.00% | 500 | Even |
| IPO | iPeople, Inc. | 8.17 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 2 | 0.00% | 278K | Even |
| JOH | Jolliville Holdings Corporation | 4.86 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.35 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.3 | 0.00% | 300 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 5.06 | 0.00% | 0 | Even |
| LOTO | Pacific Online Systems Corporation | 2.11 | 0.00% | 121K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.03 | 0.00% | 856K | Even |
| MA | Manila Mining Corporation ''A'' | 0.011 | 0.00% | 671.1M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.011 | 0.00% | 534.3M | Even |
| MFC | Manulife Financial Corporation | 890 | 0.00% | 440 | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.52 | 0.00% | 0 | Even |
| OM | Omico Corporation | 0.42 | 0.00% | 1.23M | Even |
| PAX | Paxys, Inc. | 2.4 | 0.00% | 0 | Even |
| PHN | Phinma Corporation | 9.9 | 0.00% | 15.2K | Even |
| PLC | Premium Leisure Corp. | 0.5 | 0.00% | 11.94M | Even |
| PNX | Phoenix Petroleum Philippines, Inc. | 12 | 0.00% | 346.4K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1010 | 0.00% | 535 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.7 | 0.00% | 3K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.34 | 0.00% | 1.64M | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.59 | 0.00% | 0 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.75 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 76.7 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 9.98 | 0.00% | 88.3K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.49 | 0.00% | 1.56M | Even |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.77 | 0.00% | 41.8K | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 0.00% | 300 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 14 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 76.8 | -0.07% | 40 | Loser |
| EMP | Emperador Inc. | 9.99 | -0.10% | 596K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.79 | -0.11% | 27.3K | Loser |
| FPH | First Phil. Holdings Corp. | 81.9 | -0.12% | 174.81K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 77.3 | -0.13% | 96.96K | Loser |
| CHI | Cebu Holdings, Inc. | 5.89 | -0.17% | 11K | Loser |
| EW | East West Banking Corporation | 10.34 | -0.19% | 949.1K | Loser |
| CHIB | China Banking Corporation | 25.65 | -0.19% | 77.4K | Loser |
| JGS | JG Summit Holdings, Inc. | 74 | -0.20% | 1.25M | Loser |
| MEG | Megaworld Corporation | 4.29 | -0.23% | 8.89M | Loser |
| MWC | Manila Water Company, Inc. | 16.76 | -0.24% | 363.6K | Loser |
| PGOLD | Puregold Price Club, Inc. | 38.3 | -0.26% | 4.52M | Loser |
| ATI | Asian Terminals, Inc. | 14.6 | -0.27% | 1K | Loser |
| SECB | Security Bank Corporation | 137.9 | -0.29% | 226.05K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1020 | -0.29% | 190 | Loser |
| AXLM | Axelum Resources Corp. | 3.38 | -0.29% | 1.84M | Loser |
| GREEN | Greenergy Holdings, Inc. | 3.09 | -0.32% | 13.52M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.75 | -0.36% | 46.45K | Loser |
| ALI | Ayala Land, Inc. | 40.15 | -0.37% | 4.77M | Loser |
| SMC | San Miguel Corporation | 126.5 | -0.39% | 150.61K | Loser |
| PX | Philex Mining Corporation | 5.03 | -0.40% | 1.53M | Loser |
| CIC | Concepcion Industrial Corporation | 22 | -0.45% | 186K | Loser |
| RLC | Robinson Land Corporation | 21.95 | -0.45% | 1.62M | Loser |
| FMETF | First Metro Philippine Equity ETF | 109 | -0.46% | 13.98K | Loser |
| DITO | DITO CME Holdings Corp. | 12.08 | -0.49% | 24.92M | Loser |
| HI | House of Investments, Inc. | 3.96 | -0.50% | 36K | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 46.35 | -0.54% | 890.9K | Loser |
| PERC | Petroenergy Resources Corporation | 3.68 | -0.54% | 42K | Loser |
| FDC | Filinvest Development Corporation | 9.15 | -0.54% | 33.7K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1093 | -0.64% | 1.78K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 153 | -0.65% | 2.11K | Loser |
| MRSGI | Metro Retail Stores Group, Inc. | 1.47 | -0.68% | 3.73M | Loser |
| RCI | Roxas and Company, Inc. | 1.25 | -0.79% | 6.91M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 6.15 | -0.81% | 64.7K | Loser |
| HLCM | Holcim Philippines, Inc. | 7.06 | -0.84% | 1.68M | Loser |
| BDO | BDO Unibank, Inc. | 112 | -0.88% | 3.82M | Loser |
| MJC | Manila Jockey Club, Inc. | 2.23 | -0.89% | 54K | Loser |
| MBT | Metropolitan Bank and Trust Company | 49.05 | -0.91% | 1.47M | Loser |
| V | Vantage Equities, Inc. | 1.02 | -0.97% | 193K | Loser |
| BPI | Bank of the Philippine Islands | 85.35 | -0.99% | 1.61M | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.95 | -1.00% | 3.76M | Loser |
| WLCON | Wilcon Depot, Inc. | 17.8 | -1.00% | 2.61M | Loser |
| SCC | Semirara Mining and Power Corporation | 13.8 | -1.00% | 1.56M | Loser |
| SMPH | SM Prime Holdings, Inc. | 39.4 | -1.01% | 6.41M | Loser |
| PCOR | Petron Corporation | 3.85 | -1.03% | 2.71M | Loser |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.9 | -1.04% | 170 | Loser |
| DNL | D and L Industries, Inc. | 7.45 | -1.06% | 1.87M | Loser |
| PBB | Philippine Business Bank | 11.08 | -1.07% | 24.5K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.69 | -1.07% | 7.91M | Loser |
| DELM | Del Monte Pacific Limited | 8.03 | -1.11% | 82.6K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.54 | -1.12% | 80K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.73 | -1.14% | 27.14M | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.171 | -1.16% | 3.11M | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 63 | -1.18% | 720.12K | Loser |
| LAND | City and Land Developers, Inc. | 0.76 | -1.30% | 6K | Loser |
| GMA7 | GMA Network, Inc. | 6.02 | -1.31% | 427.9K | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 0.72 | -1.37% | 21.56M | Loser |
| GLO | Globe Telecom, Inc. | 2100 | -1.41% | 33.61K | Loser |
| JFC | Jollibee Foods Corporation | 194.1 | -1.42% | 870.67K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.62 | -1.42% | 101.1K | Loser |
| COSCO | Cosco Capital, Inc. | 5.48 | -1.44% | 824.7K | Loser |
| LTG | LT Group, Inc. | 13.5 | -1.46% | 8.24M | Loser |
| ABS | ABS-CBN Corporation | 13.2 | -1.49% | 175.3K | Loser |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.64 | -1.54% | 116K | Loser |
| ABG | Asiabest Group International, Inc. | 9.1 | -1.62% | 34.4K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.6 | -1.64% | 23.73M | Loser |
| CLI | Cebu Landmasters, Inc. | 5.39 | -1.64% | 1.06M | Loser |
| PPC | Pryce Corporation | 5.21 | -1.70% | 45.1K | Loser |
| FLI | Filinvest Land, Inc. | 1.13 | -1.74% | 7.47M | Loser |
| AB | Atok-Big Wedge Company, Inc. | 8.35 | -1.76% | 1.76M | Loser |
| MHC | Mabuhay Holdings Corporation | 0.55 | -1.79% | 1.38M | Loser |
| ARA | Araneta Properties, Inc. | 1.49 | -1.97% | 962K | Loser |
| SBS | SBS Philippines Corporation | 5.4 | -2.00% | 596.2K | Loser |
| COL | COL Financial Group, Inc. | 4.76 | -2.06% | 1.24M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.475 | -2.06% | 3.45M | Loser |
| CPG | Century Properties Group, Inc. | 0.46 | -2.13% | 18.75M | Loser |
| PRIM | Prime Media Holdings, Inc. | 0.91 | -2.15% | 197K | Loser |
| BHI | Boulevard Holdings, Inc. | 0.044 | -2.22% | 274.4M | Loser |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.05 | -2.24% | 9.03M | Loser |
| SM | SM Investments Corporation | 1051 | -2.41% | 157.26K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 | -2.44% | 838K | Loser |
| BCB | Benguet Corporation ''B'' | 3.12 | -2.50% | 22K | Loser |
| ACEN | AC Energy Philippines, Inc. | 6.48 | -2.56% | 70.33M | Loser |
| LR | Leisure and Resorts World Corporation | 1.9 | -2.56% | 365K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 3.22 | -3.01% | 13.85M | Loser |
| CNPF | Century Pacific Food, Inc. | 18.5 | -3.04% | 1.15M | Loser |
| MAXS | Max's Group, Inc. | 6.8 | -3.13% | 887.2K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.87 | -3.33% | 4.67M | Loser |
| BCOR | Berjaya Philippines, Inc. | 5.51 | -3.33% | 85.6K | Loser |
| ANI | AgriNurture, Inc. | 7.7 | -3.51% | 834.7K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.4 | -3.61% | 987K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.6 | -3.68% | 10.88M | Loser |
| MRC | MRC Allied, Inc. | 0.76 | -3.80% | 319.68M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.166 | -4.05% | 56.85M | Loser |
| SGI | Solid Group, Inc. | 1.16 | -4.13% | 6K | Loser |
| SUN | Suntrust Home Developers, Inc. | 2.26 | -4.24% | 24.58M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.29 | -4.24% | 803K | Loser |
| SSI | SSI Group, Inc. | 1.5 | -4.46% | 8.76M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.3 | -5.14% | 1.6M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 1.21 | -6.92% | 8.41M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.6 | -7.35% | 23.3K | Loser |
| PHES | Phil. Estates Corporation | 0.385 | -8.33% | 70K | Loser |
| PBC | Philippine Bank of Communications | 20.25 | -10.00% | 16.3K | Loser |
Philippine Stock Market Gainers and Losers - Jan. 15, 2021
Subscribe to:
Posts (Atom)
No comments:
Post a Comment