Philippine Stock Market Gainers and Losers - Jan. 18, 2021

Philippine Stock Market Losers and Gainers - January 18, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
BCP	Benguet Corporation Conv. Pref. ''A''	27	50.00%	200	Gainer
AR	Abra Mining and Industrial Corp.	0.0076	49.02%	144.66B	Gainer
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.019	46.15%	2.07B	Gainer
OV	The Philodrill Corporation	0.019	46.15%	6.19B	Gainer
OPM	Oriental Pet. and Minerals Corp. ''A''	0.02	42.86%	8.07B	Gainer
PA	Pacifica Holdings, Inc.	6.2	40.91%	2.63M	Gainer
BSC	Basic Energy Corporation	1.86	30.07%	870.82M	Gainer
APO	Anglo-Philippine Holdings Corporation	1.13	29.89%	83.84M	Gainer
VUL	Vulcan Industrial and Mining Corporation	1.54	27.27%	37.15M	Gainer
APVI	Altus Property Ventures, Inc.	17	26.87%	5.54M	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.9	25.00%	233.52M	Gainer
MG	Millenium Global Holdings, Inc.	0.5	25.00%	163.24M	Gainer
ZHI	Zeus Holdings, Inc.	0.27	22.17%	41.33M	Gainer
UPM	United Paragon Mining Corporation	0.0089	18.67%	768M	Gainer
SOC	SOCResources, Inc.	1.05	17.98%	6.56M	Gainer
COAL	Coal Asia Holdings, Inc.	0.35	14.75%	20.97M	Gainer
BHI	Boulevard Holdings, Inc.	0.05	13.64%	377.4M	Gainer
ION	Ionics, Inc.	1.5	13.64%	17.62M	Gainer
KPH	Keppel Philippines Holdings, Inc. ''A''	5.99	13.02%	44.5K	Gainer
IS	Island Information and Technology, Inc.	0.265	12.77%	187.08M	Gainer
APC	APC Group, Inc.	0.53	11.58%	38.01M	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.9	10.32%	128.5K	Gainer
PBC	Philippine Bank of Communications	22.25	9.88%	1.2K	Gainer
CEI	Crown Equities, Inc.	0.17	9.68%	37.44M	Gainer
MA	Manila Mining Corporation ''A''	0.012	9.09%	1.33B	Gainer
ABS	ABS-CBN Corporation	14.32	8.48%	1.7M	Gainer
DAVIN	Da Vinci Capital Holdings, Inc.	5.85	7.93%	121.1K	Gainer
ALCO	Arthaland Corporation	0.75	7.14%	6.15M	Gainer
CIP	Chemical Industries of the Phils.	139	6.92%	290	Gainer
LIHC	Lodestar Investment Hldgs Corp.	1.14	6.54%	12.01M	Gainer
CYBR	Cyber Bay Corporation	0.41	6.49%	18.22M	Gainer
PHES	Phil. Estates Corporation	0.41	6.49%	90K	Gainer
ACEX	ACE Enexor, Inc.	17.56	6.30%	1.5M	Gainer
SUN	Suntrust Home Developers, Inc.	2.4	6.19%	11.37M	Gainer
SFIP	Swift Foods, Inc. Conv. Pref.	1.68	5.66%	3K	Gainer
LMG	LMG Corp.	4.6	5.50%	408K	Gainer
DELM	Del Monte Pacific Limited	8.43	4.98%	171.7K	Gainer
MED	MEDCO Holdings, Inc.	0.46	4.55%	2.75M	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.62	4.52%	6.82M	Gainer
VMC	Victorias Milling Company, Inc.	2.4	4.35%	10K	Gainer
SGI	Solid Group, Inc.	1.21	4.31%	73K	Gainer
PLC	Premium Leisure Corp.	0.52	4.00%	16.1M	Gainer
V	Vantage Equities, Inc.	1.06	3.92%	10K	Gainer
FPI	Forum Pacific, Inc.	0.239	3.91%	370K	Gainer
PBB	Philippine Business Bank	11.5	3.79%	300	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.09	3.45%	1.4M	Gainer
LC	Lepanto Consolidated Mining Co. ''A''	0.171	3.01%	98.78M	Gainer
LSC	Lorenzo Shipping Corporation	1.06	2.91%	625K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.8	2.74%	100	Gainer
MM	MerryMart Consumer Corp.	7.8	2.63%	48M	Gainer
BCB	Benguet Corporation ''B''	3.2	2.56%	5K	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.405	2.53%	5.44M	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.82	2.50%	379K	Gainer
AREIT	AREIT, Inc.	30.85	2.32%	510.7K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.77	2.31%	28.83M	Gainer
GERI	Global-Estate Resorts, Inc.	0.89	2.30%	629K	Gainer
ATI	Asian Terminals, Inc.	14.92	2.19%	3.7K	Gainer
CPG	Century Properties Group, Inc.	0.47	2.17%	11.31M	Gainer
CAT	Central Azucarera De Tarlac	15.02	2.04%	45.1K	Gainer
PPC	Pryce Corporation	5.3	1.73%	63.5K	Gainer
APL	Apollo Global Capital, Inc.	0.305	1.67%	1.96B	Gainer
IMI	Integrated Micro-Electronics, Inc.	9.27	1.64%	628.5K	Gainer
FERRO	Ferronoux Holdings, Inc.	4.36	1.63%	584K	Gainer
PERC	Petroenergy Resources Corporation	3.74	1.63%	275K	Gainer
RCI	Roxas and Company, Inc.	1.27	1.60%	6.49M	Gainer
URC	Universal Robina Corporation	158.6	1.47%	284.01K	Gainer
SFI	Swift Foods, Inc.	0.143	1.42%	3.46M	Gainer
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.3	1.38%	4.96K	Gainer
AP	Aboitiz Power Corporation	26.35	1.15%	1.54M	Gainer
MFC	Manulife Financial Corporation	900	1.12%	1.37K	Gainer
STI	STI Education Systems Holdings, Inc.	0.455	1.11%	11.17M	Gainer
ACEN	AC Energy Philippines, Inc.	6.55	1.08%	27.58M	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	78.1	1.03%	3.4K	Gainer
CEB	Cebu Air, Inc.	49.5	0.92%	484.7K	Gainer
UBP	Union Bank of the Philippines	71	0.71%	9.19K	Gainer
SSP	SFA Semicon Philippines Corporation	1.5	0.67%	2.02M	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1100	0.64%	75	Gainer
AC	Ayala Corporation	825	0.61%	149.19K	Gainer
FFI	Filipino Fund, Inc.	6.94	0.58%	600	Gainer
CAB	Concrete Aggregates Corp. ''B''	55.2	0.55%	550	Gainer
ANI	AgriNurture, Inc.	7.74	0.52%	1.05M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	20.4	0.49%	141.4K	Gainer
WIN	Wellex Industries, Inc.	0.239	0.42%	340K	Gainer
EW	East West Banking Corporation	10.38	0.39%	509.2K	Gainer
APB2R	Ayala Corp. Class ''B'' Pref. Shares	511.5	0.29%	400	Gainer
HI	House of Investments, Inc.	3.97	0.25%	24K	Gainer
BLOOM	Bloomberry Resorts Corporation	8.18	0.25%	2.88M	Gainer
CSB	Citystate Savings Bank	8.5	0.24%	400	Gainer
GSMI	Ginebra San Miguel Inc.	52	0.19%	137.97K	Gainer
ICT	Int'l Container Terminal Services, Inc.	127	0.16%	867.47K	Gainer
RCB	Rizal Commercial Banking Corp.	18.9	0.11%	76.1K	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	101.1	0.10%	9.57K	Gainer
FGENG	First Gen Corporation - Series G Pref.	108.2	0.09%	400	Gainer
SLF	Sun Life Financial, Inc.	2190	0.09%	460	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100.1	0.00%	0	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACE	Acesite (Phils.) Hotel Corp.	1.55	0.00%	8K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	530	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.2	0.00%	420	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	109.9	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	8	0.00%	0	Even
ATNB	ATN Holdings, Inc. ''B''	0.91	0.00%	581K	Even
AXLM	Axelum Resources Corp.	3.38	0.00%	889K	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	76.8	0.00%	130	Even
CIC	Concepcion Industrial Corporation	22	0.00%	13.4K	Even
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.00%	0	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.3	0.00%	0	Even
DMW	D.M. Wenceslao and Associates, Inc.	7.2	0.00%	149.2K	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
ELI	Empire East Land Holdings, Inc.	0.33	0.00%	2.92M	Even
FAF	First Abacus Financial Holdings Corp.	0.63	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FGEN	First Gen Corporation	32	0.00%	306.2K	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FLI	Filinvest Land, Inc.	1.13	0.00%	6.22M	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.64	0.00%	687K	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
GLO	Globe Telecom, Inc.	2100	0.00%	25.09K	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	519	0.00%	50	Even
GPH	Grand Plaza Hotel Corporation	11	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1030	0.00%	0	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	1.43K	Even
IPM	IPM Holdings, Inc.	6	0.00%	12.1K	Even
IPO	iPeople, Inc.	8.17	0.00%	3.5K	Even
IRC	Philippine Infradev Holdings Inc.	1.42	0.00%	2.96M	Even
JAS	Jackstones, Inc.	2	0.00%	177K	Even
JOH	Jolliville Holdings Corporation	4.86	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.35	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.171	0.00%	6.98M	Even
LOTO	Pacific Online Systems Corporation	2.11	0.00%	51K	Even
LPZ	Lopez Holdings Corporation	3.72	0.00%	245K	Even
LR	Leisure and Resorts World Corporation	1.9	0.00%	1.57M	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LTG	LT Group, Inc.	13.5	0.00%	752.7K	Even
MAB	Manila Mining Corporation ''B''	0.011	0.00%	201M	Even
MACAY	Macay Holdings, Inc.	8.34	0.00%	0	Even
MB	Manila Bulletin Publishing Corp.	0.475	0.00%	2.15M	Even
MFIN	Makati Finance Corporation	3.2	0.00%	114K	Even
MHC	Mabuhay Holdings Corporation	0.55	0.00%	1.26M	Even
MJC	Manila Jockey Club, Inc.	2.23	0.00%	0	Even
MJIC	MJC Investments Corporation	1.9	0.00%	13K	Even
MRC	MRC Allied, Inc.	0.76	0.00%	197.69M	Even
MVC	Mabuhay Vinyl Corporation	4.52	0.00%	4K	Even
NI	NiHAO Minerals Resources Int'l, Inc.	3.35	0.00%	656K	Even
OM	Omico Corporation	0.42	0.00%	710K	Even
PAX	Paxys, Inc.	2.4	0.00%	0	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.9	0.00%	1.15K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.7	0.00%	62K	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1090	0.00%	320	Even
PTC	Philippine Trust Company	98	0.00%	0	Even
REG	Republic Glass Holdings Corp.	3	0.00%	0	Even
RLT	Philippine Realty and Holdings Corp.	0.34	0.00%	1.25M	Even
RRHI	Robinsons Retail Holdings, Inc.	63	0.00%	2.2M	Even
SHNG	Shang Properties, Inc.	2.68	0.00%	25K	Even
SLI	Sta. Lucia Land, Inc.	2.57	0.00%	6.47M	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75.75	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76	0.00%	1.71K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	1.96	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TFC	PTFC Redevelopment Corporation	41	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	140	0.00%	3.89K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
JFC	Jollibee Foods Corporation	194	-0.05%	695.29K	Loser
MER	Manila Electric Company	297	-0.07%	232.29K	Loser
SM	SM Investments Corporation	1050	-0.10%	328.06K	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1019	-0.10%	45	Loser
MAXS	Max's Group, Inc.	6.79	-0.15%	472.1K	Loser
KPPI	Kepwealth Property Phils., Inc.	6.14	-0.16%	74.7K	Loser
GMA7	GMA Network, Inc.	6.01	-0.17%	404.7K	Loser
PNB	Philippine National Bank	27.9	-0.18%	210.7K	Loser
PSB	Philippine Savings Bank	55.5	-0.18%	1.57K	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1008	-0.20%	7.54K	Loser
DFNN	DFNN, Inc.	4.99	-0.20%	1.45M	Loser
JGS	JG Summit Holdings, Inc.	73.85	-0.20%	687.82K	Loser
TEL	PLDT, Inc.	1460	-0.21%	36.06K	Loser
AUB	Asia United Bank Corporation	43.9	-0.23%	4.4K	Loser
MEG	Megaworld Corporation	4.28	-0.23%	16.68M	Loser
CNVRG	Converge ICT Solutions, Inc.	15.66	-0.25%	2.87M	Loser
FMETF	First Metro Philippine Equity ETF	108.7	-0.28%	14.34K	Loser
FJP	F and J Prince Holdings Corp. ''A''	3.39	-0.29%	8K	Loser
GREEN	Greenergy Holdings, Inc.	3.08	-0.32%	16.07M	Loser
PSE	The Philippine Stock Exchange, Inc	152.5	-0.33%	1.58K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	11.96	-0.33%	58.3K	Loser
DIZ	Dizon Copper Silver Mines, Inc.	8.76	-0.34%	5.7K	Loser
GTCAP	GT Capital Holdings, Inc.	570	-0.35%	137.98K	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	77	-0.39%	4.6K	Loser
EMP	Emperador Inc.	9.95	-0.40%	1.15M	Loser
EEI	EEI Corporation	7.33	-0.41%	173.1K	Loser
VLL	Vista Land and Lifescapes, Inc.	4.7	-0.42%	2.58M	Loser
PAL	PAL Holdings Inc.	6.75	-0.44%	44.7K	Loser
FPH	First Phil. Holdings Corp.	81.5	-0.49%	38.65K	Loser
SPC	SPC Power Corporation	9.93	-0.50%	167.9K	Loser
SMPH	SM Prime Holdings, Inc.	39.2	-0.51%	8.21M	Loser
COSCO	Cosco Capital, Inc.	5.45	-0.55%	1.81M	Loser
2GO	2GO Group, Inc.	9.05	-0.55%	67K	Loser
CHIB	China Banking Corporation	25.5	-0.58%	64.9K	Loser
ROCK	Rockwell Land Corporation	1.63	-0.61%	1.9M	Loser
SMC	San Miguel Corporation	125.7	-0.63%	262.17K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	78	-0.64%	6.16K	Loser
HOME	AllHome Corp.	9.09	-0.66%	3.06M	Loser
SEVN	Philippine Seven Corporation	119	-0.67%	21.59K	Loser
CHI	Cebu Holdings, Inc.	5.85	-0.68%	88.3K	Loser
PHA	Premiere Horizon Alliance Corporation	2.86	-0.69%	100.92M	Loser
EAGLE	Eagle Cement Corporation	13.9	-0.71%	84.8K	Loser
BPI	Bank of the Philippine Islands	84.7	-0.76%	1.86M	Loser
MWP	Megawide Const. Corp. - Perpetual Pref.	101.1	-0.79%	1.14K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.56	-0.79%	103K	Loser
FB	San Miguel Food and Beverage, Inc.	68.2	-0.80%	281.34K	Loser
MWIDE	Megawide Construction Corporation	8.14	-0.85%	1.26M	Loser
BC	Benguet Corporation ''A''	3.3	-0.90%	155K	Loser
STR	Vistamalls, Inc.	4.3	-0.92%	63K	Loser
BRN	A Brown Company, Inc.	1.01	-0.98%	7.28M	Loser
GMAP	GMA Holdings, Inc. ''PDR''	6.03	-0.99%	400	Loser
BKR	Bright Kindle Res. and Investments, Inc.	0.99	-1.00%	135K	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.99	-1.00%	690K	Loser
FEU	Far Eastern University, Inc.	580	-1.02%	40	Loser
VITA	Vitarich Corporation	0.94	-1.05%	5.8M	Loser
CROWN	Crown Asia Chemicals Corporation	1.87	-1.06%	96K	Loser
ABG	Asiabest Group International, Inc.	9	-1.10%	124.5K	Loser
PRIM	Prime Media Holdings, Inc.	0.9	-1.10%	173K	Loser
MAC	Macroasia Corporation	6.29	-1.10%	3.12M	Loser
ATN	ATN Holdings, Inc. ''A''	0.89	-1.11%	8.27M	Loser
MBT	Metropolitan Bank and Trust Company	48.5	-1.12%	2.66M	Loser
SCC	Semirara Mining and Power Corporation	13.64	-1.16%	1.44M	Loser
BEL	Belle Corporation	1.68	-1.18%	1.36M	Loser
ALI	Ayala Land, Inc.	39.65	-1.25%	8.18M	Loser
DMC	DMCI Holdings, Inc.	5.37	-1.29%	6.57M	Loser
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.76	-1.30%	172.7K	Loser
SSI	SSI Group, Inc.	1.48	-1.33%	4.76M	Loser
WEB	Philweb Corporation	2.91	-1.36%	976K	Loser
CPM	Century Peak Holdings Corporation	2.9	-1.36%	69K	Loser
SECB	Security Bank Corporation	136	-1.38%	598.34K	Loser
PRMX	Primex Corporation	1.42	-1.39%	699K	Loser
PGOLD	Puregold Price Club, Inc.	37.75	-1.44%	3.78M	Loser
MBC	Manila Broadcasting Company	12.2	-1.45%	300	Loser
DITO	DITO CME Holdings Corp.	11.9	-1.49%	28.06M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.29	-1.53%	16.14M	Loser
MWC	Manila Water Company, Inc.	16.5	-1.55%	761.6K	Loser
MPI	Metro Pacific Investments Corporation	4.38	-1.57%	15.71M	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.71	-1.61%	502.6K	Loser
CNPF	Century Pacific Food, Inc.	18.2	-1.62%	1.02M	Loser
WPI	Waterfront Philippines, Inc.	0.59	-1.67%	17.07M	Loser
DD	DoubleDragon Properties Corp.	14.42	-1.77%	1.53M	Loser
I	I-Remit, Inc.	1.66	-1.78%	495K	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.86	-1.82%	4.04M	Loser
AEV	Aboitiz Equity Ventures, Inc.	45.5	-1.83%	851.8K	Loser
DNL	D and L Industries, Inc.	7.31	-1.88%	3.67M	Loser
AGI	Alliance Global Group, Inc.	10.16	-1.93%	2.39M	Loser
BCOR	Berjaya Philippines, Inc.	5.4	-2.00%	114.3K	Loser
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1018	-2.02%	5	Loser
ACR	Alsons Consolidated Resources, Inc.	1.32	-2.22%	3.92M	Loser
SBS	SBS Philippines Corporation	5.28	-2.22%	31.1K	Loser
CLI	Cebu Landmasters, Inc.	5.27	-2.23%	1.61M	Loser
BDO	BDO Unibank, Inc.	109.5	-2.23%	2.23M	Loser
NOW	Now Corporation	3.93	-2.24%	8.43M	Loser
IMP	Imperial Resources, Inc.	2.1	-2.33%	188K	Loser
LFM	Liberty Flour Mills, Inc.	39.8	-2.45%	6K	Loser
RLC	Robinson Land Corporation	21.4	-2.51%	3.46M	Loser
PHN	Phinma Corporation	9.65	-2.53%	34.9K	Loser
PCOR	Petron Corporation	3.75	-2.60%	1.86M	Loser
WLCON	Wilcon Depot, Inc.	17.32	-2.70%	5.62M	Loser
CHP	Cemex Holdings Philippines, Inc.	1.43	-2.72%	8.19M	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.43	-2.72%	3.69M	Loser
ROX	Roxas Holdings, Inc.	1.75	-2.78%	55K	Loser
PX	Philex Mining Corporation	4.88	-2.98%	3.42M	Loser
LBC	LBC Express Holdings, Inc.	15.52	-3.00%	21.2K	Loser
NIKL	Nickel Asia Corporation	5.62	-3.10%	4.73M	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	310	-3.13%	1.99K	Loser
IDC	Italpinas Development Corporation	3.6	-3.23%	7.23M	Loser
FNI	Global Ferronickel Holdings, Inc.	2.94	-3.29%	8.8M	Loser
ANS	A. Soriano Corporation	6.55	-3.39%	7.6K	Loser
CA	Concrete Aggregates Corp. ''A''	53	-3.55%	1K	Loser
RFM	RFM Corporation	4.59	-3.77%	5K	Loser
FDC	Filinvest Development Corporation	8.8	-3.83%	66.1K	Loser
LAND	City and Land Developers, Inc.	0.73	-3.95%	72K	Loser
ARA	Araneta Properties, Inc.	1.43	-4.03%	168K	Loser
HOUSE	8990 Holdings, Inc.	7.6	-4.04%	16.6K	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.3	-4.17%	1.96M	Loser
TECH	Cirtek Holdings Philippines Corporation	7.25	-4.61%	11.19M	Loser
PHR	PH Resorts Group Holdings, Inc.	3.07	-4.66%	19.74M	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6.05	-4.72%	7.7K	Loser
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.37	-4.80%	68K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.9	-4.92%	9.91M	Loser
CDC	Cityland Development Corporation	0.77	-4.94%	189K	Loser
APX	Apex Mining Company, Inc.	1.73	-4.95%	20.97M	Loser
VVT	Vivant Corporation	13.3	-5.00%	300	Loser
MARC	Marcventures Holdings, Inc.	1.78	-5.32%	2.83M	Loser
HLCM	Holcim Philippines, Inc.	6.66	-5.67%	3.71M	Loser
PXP	PXP Energy Corporation	11.7	-6.25%	2.43M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.51	-7.27%	609.22M	Loser
T	TKC Metals Corporation	1.97	-8.37%	10.72M	Loser
ECP	Easycall Comm. Phils., Inc.	7.95	-8.41%	294.7K	Loser
AB	Atok-Big Wedge Company, Inc.	7.51	-10.06%	2.59M	Loser
COL	COL Financial Group, Inc.	4.25	-10.71%	1.46M	Loser
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	-11.07%	5.2K	Loser
DWC	Discovery World Corporation	2.82	-11.88%	196K	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	3.21	-13.01%	6.15M	Loser
CEU	Centro Escolar University	6.5	-18.34%	40.3K	Loser