| Philippine Stock Market Losers and Gainers - January 19, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| ABA | AbaCore Capital Holdings, Inc. | 1.35 | 50.00% | 429.03M | Gainer |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.03 | 50.00% | 9.08B | Gainer |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.028 | 47.37% | 1.09B | Gainer |
| OV | The Philodrill Corporation | 0.028 | 47.37% | 1.21B | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.016 | 45.45% | 723.7M | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.011 | 44.74% | 114.27B | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.017 | 41.67% | 6.53B | Gainer |
| UPM | United Paragon Mining Corporation | 0.012 | 34.83% | 2.15B | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.224 | 30.99% | 47.33M | Gainer |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.117 | 30.00% | 22.01M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2 | 29.87% | 49.45M | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.222 | 29.82% | 643.18M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 1.43 | 26.55% | 67.49M | Gainer |
| CIP | Chemical Industries of the Phils. | 170 | 22.30% | 790 | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.485 | 19.75% | 27.24M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.365 | 19.67% | 3.93B | Gainer |
| OM | Omico Corporation | 0.5 | 19.05% | 9.29M | Gainer |
| APVI | Altus Property Ventures, Inc. | 20 | 17.65% | 4.45M | Gainer |
| MRC | MRC Allied, Inc. | 0.88 | 15.79% | 1.08B | Gainer |
| SPM | Seafront Resources Corporation | 2.23 | 13.78% | 14K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.82 | 12.35% | 32.97M | Gainer |
| VITA | Vitarich Corporation | 1.05 | 11.70% | 76.95M | Gainer |
| PERC | Petroenergy Resources Corporation | 4.11 | 9.89% | 1.28M | Gainer |
| LIHC | Lodestar Investment Hldgs Corp. | 1.25 | 9.65% | 26.13M | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.75 | 9.38% | 200 | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 3.1 | 8.39% | 284.2M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.54 | 8.00% | 139.89M | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.31 | 7.86% | 630.9K | Gainer |
| APC | APC Group, Inc. | 0.57 | 7.55% | 62.63M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.5 | 7.44% | 64K | Gainer |
| BMM | Bogo Medellin Milling Company | 81.5 | 6.12% | 70 | Gainer |
| DWC | Discovery World Corporation | 2.99 | 6.03% | 61K | Gainer |
| CEI | Crown Equities, Inc. | 0.18 | 5.88% | 65.23M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 7.09 | 5.66% | 899.9K | Gainer |
| ARA | Araneta Properties, Inc. | 1.51 | 5.59% | 350K | Gainer |
| MHC | Mabuhay Holdings Corporation | 0.58 | 5.45% | 3.16M | Gainer |
| WPI | Waterfront Philippines, Inc. | 0.62 | 5.08% | 29.79M | Gainer |
| JAS | Jackstones, Inc. | 2.1 | 5.00% | 395K | Gainer |
| PA | Pacifica Holdings, Inc. | 6.5 | 4.84% | 1.21M | Gainer |
| STI | STI Education Systems Holdings, Inc. | 0.475 | 4.40% | 21.92M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.48 | 4.35% | 8M | Gainer |
| ION | Ionics, Inc. | 1.56 | 4.00% | 11.84M | Gainer |
| IDC | Italpinas Development Corporation | 3.74 | 3.89% | 6.46M | Gainer |
| ANS | A. Soriano Corporation | 6.8 | 3.82% | 28K | Gainer |
| LSC | Lorenzo Shipping Corporation | 1.1 | 3.77% | 551K | Gainer |
| ZHI | Zeus Holdings, Inc. | 0.28 | 3.70% | 35.24M | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 54.9 | 3.58% | 3.67K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3 | 3.45% | 5.02M | Gainer |
| ATN | ATN Holdings, Inc. ''A'' | 0.92 | 3.37% | 7.53M | Gainer |
| PBC | Philippine Bank of Communications | 23 | 3.37% | 400 | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 6.34 | 3.26% | 132.2K | Gainer |
| MB | Manila Bulletin Publishing Corp. | 0.49 | 3.16% | 4.46M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | 3.13% | 2.44M | Gainer |
| BRN | A Brown Company, Inc. | 1.04 | 2.97% | 41.98M | Gainer |
| APX | Apex Mining Company, Inc. | 1.78 | 2.89% | 11.34M | Gainer |
| SOC | SOCResources, Inc. | 1.08 | 2.86% | 5.08M | Gainer |
| PRMX | Primex Corporation | 1.46 | 2.82% | 456K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.16 | 2.60% | 14.46M | Gainer |
| AREIT | AREIT, Inc. | 31.6 | 2.43% | 1.11M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.97 | 2.40% | 117.3K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.69 | 2.40% | 1.58M | Gainer |
| RFM | RFM Corporation | 4.7 | 2.40% | 1.08M | Gainer |
| FDC | Filinvest Development Corporation | 8.99 | 2.16% | 35.7K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.45 | 2.11% | 4.61M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.46 | 2.10% | 2.82M | Gainer |
| SM | SM Investments Corporation | 1072 | 2.10% | 258.26K | Gainer |
| FPI | Forum Pacific, Inc. | 0.244 | 2.09% | 1.44M | Gainer |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1039 | 2.06% | 5 | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.75 | 1.97% | 164.4K | Gainer |
| PLC | Premium Leisure Corp. | 0.53 | 1.92% | 19.31M | Gainer |
| IMP | Imperial Resources, Inc. | 2.14 | 1.90% | 214K | Gainer |
| PPC | Pryce Corporation | 5.4 | 1.89% | 40.3K | Gainer |
| V | Vantage Equities, Inc. | 1.08 | 1.89% | 149K | Gainer |
| VVT | Vivant Corporation | 13.52 | 1.65% | 1K | Gainer |
| SGI | Solid Group, Inc. | 1.23 | 1.65% | 464K | Gainer |
| PX | Philex Mining Corporation | 4.96 | 1.64% | 1.63M | Gainer |
| EEI | EEI Corporation | 7.45 | 1.64% | 132.7K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.335 | 1.52% | 2.3M | Gainer |
| WEB | Philweb Corporation | 2.95 | 1.37% | 2.11M | Gainer |
| BDO | BDO Unibank, Inc. | 111 | 1.37% | 2.99M | Gainer |
| ALCO | Arthaland Corporation | 0.76 | 1.33% | 6.87M | Gainer |
| BEL | Belle Corporation | 1.7 | 1.19% | 577K | Gainer |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.7 | 1.19% | 3K | Gainer |
| CEB | Cebu Air, Inc. | 50.05 | 1.11% | 555.3K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.93 | 1.03% | 106K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.08 | 1.00% | 100.6K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 52.5 | 0.96% | 238.81K | Gainer |
| JGS | JG Summit Holdings, Inc. | 74.5 | 0.88% | 855.91K | Gainer |
| CHI | Cebu Holdings, Inc. | 5.9 | 0.85% | 3.7K | Gainer |
| ACEN | AC Energy Philippines, Inc. | 6.59 | 0.61% | 25.02M | Gainer |
| FFI | Filipino Fund, Inc. | 6.98 | 0.58% | 800 | Gainer |
| AP | Aboitiz Power Corporation | 26.5 | 0.57% | 689.8K | Gainer |
| PGOLD | Puregold Price Club, Inc. | 37.95 | 0.53% | 3.77M | Gainer |
| RCB | Rizal Commercial Banking Corp. | 19 | 0.53% | 77.1K | Gainer |
| LR | Leisure and Resorts World Corporation | 1.91 | 0.53% | 494K | Gainer |
| PHN | Phinma Corporation | 9.7 | 0.52% | 15.2K | Gainer |
| WIN | Wellex Industries, Inc. | 0.24 | 0.42% | 1.17M | Gainer |
| SHNG | Shang Properties, Inc. | 2.69 | 0.37% | 43K | Gainer |
| PSB | Philippine Savings Bank | 55.7 | 0.36% | 2.4K | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.05 | 0.33% | 65K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 153 | 0.33% | 3.5K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 109 | 0.28% | 19.72K | Gainer |
| HI | House of Investments, Inc. | 3.98 | 0.25% | 12K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.39 | 0.23% | 11.82M | Gainer |
| AUB | Asia United Bank Corporation | 44 | 0.23% | 6.3K | Gainer |
| VLL | Vista Land and Lifescapes, Inc. | 4.71 | 0.21% | 2.11M | Gainer |
| UBP | Union Bank of the Philippines | 71.1 | 0.14% | 10.47K | Gainer |
| AC | Ayala Corporation | 826 | 0.12% | 183.38K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1009 | 0.10% | 3.91K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.2 | 0.10% | 30.09K | Gainer |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.3 | 0.10% | 500 | Gainer |
| PTC | Philippine Trust Company | 98.05 | 0.05% | 110 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100.1 | 0.00% | 70 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.55 | 0.00% | 55K | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 109.9 | 0.00% | 0 | Even |
| ALI | Ayala Land, Inc. | 39.65 | 0.00% | 7.66M | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511.5 | 0.00% | 0 | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.91 | 0.00% | 451K | Even |
| BCB | Benguet Corporation ''B'' | 3.2 | 0.00% | 50K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 1.4K | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.05 | 0.00% | 365.15M | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 55.2 | 0.00% | 940 | Even |
| CAT | Central Azucarera De Tarlac | 15.02 | 0.00% | 20.7K | Even |
| CDC | Cityland Development Corporation | 0.77 | 0.00% | 66K | Even |
| CEU | Centro Escolar University | 6.5 | 0.00% | 0 | Even |
| COSCO | Cosco Capital, Inc. | 5.45 | 0.00% | 470.5K | Even |
| CPGP | Century Properties Group, Inc. Pref. A | 104.4 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.5 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.41 | 0.00% | 16.46M | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101.1 | 0.00% | 6.06K | Even |
| DFNN | DFNN, Inc. | 4.99 | 0.00% | 756K | Even |
| DMC | DMCI Holdings, Inc. | 5.37 | 0.00% | 6.4M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.3 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 | 0.00% | 500 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 7.2 | 0.00% | 66.3K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EMP | Emperador Inc. | 9.95 | 0.00% | 1.52M | Even |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.3 | 0.00% | 1.51M | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.63 | 0.00% | 22K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108.2 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FNI | Global Ferronickel Holdings, Inc. | 2.94 | 0.00% | 9.93M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 495 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 519 | 0.00% | 10 | Even |
| GPH | Grand Plaza Hotel Corporation | 11 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1021 | 0.00% | 60 | Even |
| HVN | Golden Bria Holdings, Inc. | 450 | 0.00% | 340 | Even |
| IPM | IPM Holdings, Inc. | 6 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.86 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.99 | 0.00% | 16.8K | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LPZ | Lopez Holdings Corporation | 3.72 | 0.00% | 349K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LTG | LT Group, Inc. | 13.5 | 0.00% | 655.7K | Even |
| MACAY | Macay Holdings, Inc. | 8.34 | 0.00% | 0 | Even |
| MBC | Manila Broadcasting Company | 12.2 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 3.2 | 0.00% | 0 | Even |
| MJIC | MJC Investments Corporation | 1.9 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.52 | 0.00% | 0 | Even |
| NI | NiHAO Minerals Resources Int'l, Inc. | 3.35 | 0.00% | 1.03M | Even |
| PAL | PAL Holdings Inc. | 6.75 | 0.00% | 41K | Even |
| PCOR | Petron Corporation | 3.75 | 0.00% | 2.39M | Even |
| PNB | Philippine National Bank | 27.9 | 0.00% | 251.7K | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.9 | 0.00% | 16.45K | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRC | Philippine Racing Club, Inc. | 6.7 | 0.00% | 9.5K | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1090 | 0.00% | 1.88K | Even |
| PRIM | Prime Media Holdings, Inc. | 0.9 | 0.00% | 154K | Even |
| REG | Republic Glass Holdings Corp. | 3 | 0.00% | 0 | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.34 | 0.00% | 1.49M | Even |
| ROX | Roxas Holdings, Inc. | 1.75 | 0.00% | 4K | Even |
| SEVN | Philippine Seven Corporation | 119 | 0.00% | 10.72K | Even |
| SFI | Swift Foods, Inc. | 0.143 | 0.00% | 5.9M | Even |
| SLF | Sun Life Financial, Inc. | 2190 | 0.00% | 0 | Even |
| SLI | Sta. Lucia Land, Inc. | 2.57 | 0.00% | 2.38M | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | 0.00% | 1.52K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 75.75 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76 | 0.00% | 25.44K | Even |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77 | 0.00% | 935.5K | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 78.8 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| SSP | SFA Semicon Philippines Corporation | 1.5 | 0.00% | 1.81M | Even |
| TFC | PTFC Redevelopment Corporation | 41 | 0.00% | 0 | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| RRHI | Robinsons Retail Holdings, Inc. | 62.95 | -0.08% | 605.92K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 569.5 | -0.09% | 191.24K | Loser |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1018 | -0.10% | 80 | Loser |
| BLOOM | Bloomberry Resorts Corporation | 8.17 | -0.12% | 2.36M | Loser |
| IPO | iPeople, Inc. | 8.16 | -0.12% | 1.1K | Loser |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78 | -0.13% | 3K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.55 | -0.13% | 166.6K | Loser |
| DNL | D and L Industries, Inc. | 7.3 | -0.14% | 4.4M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 126.8 | -0.16% | 989.74K | Loser |
| PXP | PXP Energy Corporation | 11.68 | -0.17% | 823.2K | Loser |
| PBB | Philippine Business Bank | 11.48 | -0.17% | 100 | Loser |
| SBS | SBS Philippines Corporation | 5.27 | -0.19% | 33.3K | Loser |
| BPI | Bank of the Philippine Islands | 84.5 | -0.24% | 3.76M | Loser |
| SCC | Semirara Mining and Power Corporation | 13.6 | -0.29% | 2.81M | Loser |
| BC | Benguet Corporation ''A'' | 3.29 | -0.30% | 76K | Loser |
| GMA7 | GMA Network, Inc. | 5.99 | -0.33% | 407.5K | Loser |
| AGI | Alliance Global Group, Inc. | 10.12 | -0.39% | 2.51M | Loser |
| SECB | Security Bank Corporation | 135.4 | -0.44% | 325.42K | Loser |
| SMPH | SM Prime Holdings, Inc. | 39 | -0.51% | 4.01M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.86 | -0.53% | 63K | Loser |
| SPC | SPC Power Corporation | 9.87 | -0.60% | 253.2K | Loser |
| ROCK | Rockwell Land Corporation | 1.62 | -0.61% | 1.03M | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1093 | -0.64% | 1.32K | Loser |
| SMC | San Miguel Corporation | 124.8 | -0.72% | 191.93K | Loser |
| LBC | LBC Express Holdings, Inc. | 15.4 | -0.77% | 3.3K | Loser |
| MWC | Manila Water Company, Inc. | 16.36 | -0.85% | 623.7K | Loser |
| EW | East West Banking Corporation | 10.28 | -0.96% | 330.3K | Loser |
| HOME | AllHome Corp. | 9 | -0.99% | 808.4K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 7.87 | -1.01% | 116.2K | Loser |
| MBT | Metropolitan Bank and Trust Company | 48 | -1.03% | 1.67M | Loser |
| ANI | AgriNurture, Inc. | 7.66 | -1.03% | 412.2K | Loser |
| FGEN | First Gen Corporation | 31.65 | -1.09% | 1.13M | Loser |
| MFC | Manulife Financial Corporation | 890 | -1.11% | 10 | Loser |
| STR | Vistamalls, Inc. | 4.25 | -1.16% | 101K | Loser |
| KEP | Keppel Philippines Properties, Inc. | 3.31 | -1.19% | 28K | Loser |
| ABG | Asiabest Group International, Inc. | 8.89 | -1.22% | 81.5K | Loser |
| FPH | First Phil. Holdings Corp. | 80.5 | -1.23% | 14.45K | Loser |
| DD | DoubleDragon Properties Corp. | 14.24 | -1.25% | 1.59M | Loser |
| CNVRG | Converge ICT Solutions, Inc. | 15.46 | -1.28% | 2.26M | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 306 | -1.29% | 5.11K | Loser |
| SSI | SSI Group, Inc. | 1.46 | -1.35% | 7.76M | Loser |
| LAND | City and Land Developers, Inc. | 0.72 | -1.37% | 37K | Loser |
| FB | San Miguel Food and Beverage, Inc. | 67.25 | -1.39% | 266.03K | Loser |
| CHP | Cemex Holdings Philippines, Inc. | 1.41 | -1.40% | 7.27M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 44.85 | -1.43% | 2.52M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.345 | -1.43% | 9.28M | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 13.7 | -1.44% | 16.9K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.1 | -1.47% | 325.1K | Loser |
| ATI | Asian Terminals, Inc. | 14.7 | -1.47% | 1.5K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.06 | -1.50% | 2.93M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 9.13 | -1.51% | 690.8K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.3 | -1.52% | 2.43M | Loser |
| CIC | Concepcion Industrial Corporation | 21.65 | -1.59% | 78.3K | Loser |
| MWIDE | Megawide Construction Corporation | 8.01 | -1.60% | 3.61M | Loser |
| NIKL | Nickel Asia Corporation | 5.53 | -1.60% | 5.55M | Loser |
| MAXS | Max's Group, Inc. | 6.68 | -1.62% | 460.5K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 3.02 | -1.63% | 27.88M | Loser |
| MEG | Megaworld Corporation | 4.21 | -1.64% | 13.2M | Loser |
| JFC | Jollibee Foods Corporation | 190.7 | -1.70% | 847.48K | Loser |
| 2GO | 2GO Group, Inc. | 8.89 | -1.77% | 143.8K | Loser |
| FLI | Filinvest Land, Inc. | 1.11 | -1.77% | 13.87M | Loser |
| BCOR | Berjaya Philippines, Inc. | 5.3 | -1.85% | 66.5K | Loser |
| RLC | Robinson Land Corporation | 21 | -1.87% | 1.03M | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.15 | -1.87% | 11.08M | Loser |
| DELM | Del Monte Pacific Limited | 8.27 | -1.90% | 167.4K | Loser |
| GLO | Globe Telecom, Inc. | 2060 | -1.90% | 78.79K | Loser |
| CHIB | China Banking Corporation | 25 | -1.96% | 581.5K | Loser |
| ABS | ABS-CBN Corporation | 14.02 | -2.09% | 666.2K | Loser |
| LMG | LMG Corp. | 4.5 | -2.17% | 20K | Loser |
| GERI | Global-Estate Resorts, Inc. | 0.87 | -2.25% | 1.42M | Loser |
| MARC | Marcventures Holdings, Inc. | 1.74 | -2.25% | 5.62M | Loser |
| LFM | Liberty Flour Mills, Inc. | 38.9 | -2.26% | 8.2K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.26 | -2.33% | 13.26M | Loser |
| MER | Manila Electric Company | 290 | -2.36% | 386.3K | Loser |
| I | I-Remit, Inc. | 1.62 | -2.41% | 441K | Loser |
| NRCP | National Reinsurance Corp. of the Phils. | 0.8 | -2.44% | 569K | Loser |
| EAGLE | Eagle Cement Corporation | 13.56 | -2.45% | 87.4K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.14 | -2.47% | 1.75M | Loser |
| ACEX | ACE Enexor, Inc. | 17.1 | -2.62% | 501.4K | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 516 | -2.64% | 300 | Loser |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.3 | -2.65% | 10K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.17 | -2.69% | 34K | Loser |
| TEL | PLDT, Inc. | 1420 | -2.74% | 104.71K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 4.24 | -2.75% | 712K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.495 | -2.94% | 143.1M | Loser |
| URC | Universal Robina Corporation | 153.8 | -3.03% | 902.34K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.96 | -3.03% | 334K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.96 | -3.03% | 202K | Loser |
| RCI | Roxas and Company, Inc. | 1.23 | -3.15% | 6.58M | Loser |
| MAC | Macroasia Corporation | 6.09 | -3.18% | 4.37M | Loser |
| CPG | Century Properties Group, Inc. | 0.455 | -3.19% | 13.63M | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 135.5 | -3.21% | 240 | Loser |
| FEU | Far Eastern University, Inc. | 560 | -3.45% | 140 | Loser |
| IS | Island Information and Technology, Inc. | 0.255 | -3.77% | 113.77M | Loser |
| LOTO | Pacific Online Systems Corporation | 2.03 | -3.79% | 353K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.67 | -3.91% | 6.25M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.7 | -3.95% | 37.26M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.48 | -3.96% | 2.78M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.3 | -4.17% | 31K | Loser |
| HLCM | Holcim Philippines, Inc. | 6.38 | -4.20% | 3.36M | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 6.92 | -4.55% | 8.88M | Loser |
| PAX | Paxys, Inc. | 2.29 | -4.58% | 6K | Loser |
| DITO | DITO CME Holdings Corp. | 11.34 | -4.71% | 57.76M | Loser |
| BSC | Basic Energy Corporation | 1.77 | -4.84% | 395.91M | Loser |
| PHES | Phil. Estates Corporation | 0.39 | -4.88% | 890K | Loser |
| NOW | Now Corporation | 3.73 | -5.09% | 16.59M | Loser |
| MM | MerryMart Consumer Corp. | 7.37 | -5.51% | 33.85M | Loser |
| COL | COL Financial Group, Inc. | 4 | -5.88% | 2.49M | Loser |
| AXLM | Axelum Resources Corp. | 3.18 | -5.92% | 2.36M | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.1 | -8.01% | 90K | Loser |
| SUN | Suntrust Home Developers, Inc. | 2.15 | -10.42% | 12.47M | Loser |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.68 | -10.53% | 250K | Loser |
| T | TKC Metals Corporation | 1.75 | -11.17% | 10.86M | Loser |
Philippine Stock Market Gainers and Losers - Jan. 19, 2021
Subscribe to:
Posts (Atom)
No comments:
Post a Comment