| Philippine Stock Market Losers and Gainers - February 2, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| IS | Island Information and Technology, Inc. | 0.161 | 16.67% | 659.3M | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.13 | 14.23% | 8.8M | Gainer |
| ACEN | AC Energy Philippines, Inc. | 7.6 | 13.77% | 115.83M | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7 | 12.90% | 2.72M | Gainer |
| MG | Millenium Global Holdings, Inc. | 0.355 | 12.70% | 37.69M | Gainer |
| IPO | iPeople, Inc. | 8.89 | 10.43% | 20.2K | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.011 | 10.00% | 26M | Gainer |
| NOW | Now Corporation | 3.51 | 9.69% | 7.35M | Gainer |
| DITO | DITO CME Holdings Corp. | 13.66 | 9.28% | 69.12M | Gainer |
| MM | MerryMart Consumer Corp. | 6.95 | 9.28% | 31.91M | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.65 | 8.64% | 3.91M | Gainer |
| T | TKC Metals Corporation | 1.27 | 8.55% | 6.15M | Gainer |
| CEU | Centro Escolar University | 7.08 | 8.42% | 2.9K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.46 | 8.37% | 11.06M | Gainer |
| REG | Republic Glass Holdings Corp. | 2.99 | 8.33% | 12K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 0.91 | 8.33% | 71K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.88 | 7.80% | 88.1K | Gainer |
| I | I-Remit, Inc. | 1.54 | 7.69% | 11.68M | Gainer |
| SBS | SBS Philippines Corporation | 5.04 | 7.69% | 7K | Gainer |
| SPM | Seafront Resources Corporation | 2.78 | 7.34% | 184K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.44 | 7.33% | 2.5K | Gainer |
| SGI | Solid Group, Inc. | 1.2 | 7.14% | 105K | Gainer |
| ACEX | ACE Enexor, Inc. | 14.42 | 6.97% | 262.9K | Gainer |
| PAX | Paxys, Inc. | 2.46 | 6.96% | 1K | Gainer |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.32 | 6.86% | 87.8K | Gainer |
| MAC | Macroasia Corporation | 5.73 | 6.70% | 2.53M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.84 | 6.33% | 7.94M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.49 | 5.96% | 3.45M | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 9.37 | 5.76% | 211.2K | Gainer |
| NIKL | Nickel Asia Corporation | 5.18 | 5.71% | 3.34M | Gainer |
| SSI | SSI Group, Inc. | 1.39 | 5.30% | 2.43M | Gainer |
| PERC | Petroenergy Resources Corporation | 3.84 | 5.21% | 53K | Gainer |
| FAF | First Abacus Financial Holdings Corp. | 0.61 | 5.17% | 8K | Gainer |
| DWC | Discovery World Corporation | 4.1 | 5.13% | 1.07M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 2.05 | 5.13% | 13.73M | Gainer |
| VVT | Vivant Corporation | 14.2 | 5.03% | 700 | Gainer |
| LOTO | Pacific Online Systems Corporation | 2.15 | 4.88% | 5K | Gainer |
| COL | COL Financial Group, Inc. | 3.89 | 4.85% | 187K | Gainer |
| RLC | Robinson Land Corporation | 19.98 | 4.61% | 1.99M | Gainer |
| LFM | Liberty Flour Mills, Inc. | 34.5 | 4.55% | 400 | Gainer |
| ALCO | Arthaland Corporation | 0.7 | 4.48% | 800K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.7 | 4.48% | 144K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.79 | 4.46% | 20K | Gainer |
| URC | Universal Robina Corporation | 144 | 4.35% | 597.74K | Gainer |
| SMC | San Miguel Corporation | 128 | 4.23% | 110.59K | Gainer |
| AEV | Aboitiz Equity Ventures, Inc. | 42.5 | 4.17% | 922.6K | Gainer |
| ACE | Acesite (Phils.) Hotel Corp. | 1.52 | 4.11% | 32K | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.79 | 4.07% | 2.58M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.33 | 3.97% | 1.01M | Gainer |
| PRMX | Primex Corporation | 1.32 | 3.94% | 307K | Gainer |
| AP | Aboitiz Power Corporation | 25.95 | 3.80% | 1.19M | Gainer |
| DELM | Del Monte Pacific Limited | 9.07 | 3.66% | 89.5K | Gainer |
| CAT | Central Azucarera De Tarlac | 14.38 | 3.60% | 9.8K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.45 | 3.57% | 1.27M | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.29 | 3.57% | 1.28M | Gainer |
| GERI | Global-Estate Resorts, Inc. | 0.88 | 3.53% | 435K | Gainer |
| SECB | Security Bank Corporation | 133 | 3.50% | 1.04M | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.75 | 3.38% | 66K | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.3 | 3.28% | 2.21M | Gainer |
| DMC | DMCI Holdings, Inc. | 5.36 | 3.28% | 4.91M | Gainer |
| MRC | MRC Allied, Inc. | 0.51 | 3.03% | 150.39M | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.36 | 3.03% | 2.03M | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.36 | 3.03% | 621K | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.345 | 2.99% | 24.78M | Gainer |
| DNL | D and L Industries, Inc. | 7 | 2.94% | 2.52M | Gainer |
| LAND | City and Land Developers, Inc. | 0.7 | 2.94% | 111K | Gainer |
| MER | Manila Electric Company | 284.8 | 2.89% | 222.01K | Gainer |
| AC | Ayala Corporation | 783 | 2.82% | 237.74K | Gainer |
| AREIT | AREIT, Inc. | 32.9 | 2.81% | 1.42M | Gainer |
| MWC | Manila Water Company, Inc. | 15.1 | 2.72% | 637.8K | Gainer |
| FERRO | Ferronoux Holdings, Inc. | 3.5 | 2.64% | 139K | Gainer |
| SGP | Synergy Grid and Dev't Phils., Inc. | 320 | 2.56% | 490 | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.05 | 2.54% | 725.4K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 53 | 2.51% | 600 | Gainer |
| ION | Ionics, Inc. | 1.24 | 2.48% | 687K | Gainer |
| MJC | Manila Jockey Club, Inc. | 2.15 | 2.38% | 3K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.32 | 2.33% | 1.66M | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 528 | 2.33% | 200 | Gainer |
| APC | APC Group, Inc. | 0.45 | 2.27% | 4.11M | Gainer |
| BRN | A Brown Company, Inc. | 0.92 | 2.22% | 2.67M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.92 | 2.22% | 189K | Gainer |
| ABS | ABS-CBN Corporation | 12.76 | 2.08% | 81.8K | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.5 | 2.04% | 1.65M | Gainer |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.01 | 2.02% | 5.35M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 16.32 | 2.00% | 7.08M | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.1 | 1.99% | 113K | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 153.8 | 1.85% | 910 | Gainer |
| FLI | Filinvest Land, Inc. | 1.14 | 1.79% | 14.13M | Gainer |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.4 | 1.75% | 419.2K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.15 | 1.72% | 9.83M | Gainer |
| PBC | Philippine Bank of Communications | 20.75 | 1.72% | 600 | Gainer |
| PHR | PH Resorts Group Holdings, Inc. | 2.6 | 1.56% | 5.65M | Gainer |
| EW | East West Banking Corporation | 9.95 | 1.53% | 415.9K | Gainer |
| DAVIN | Da Vinci Capital Holdings, Inc. | 5.99 | 1.53% | 206.3K | Gainer |
| BMM | Bogo Medellin Milling Company | 72 | 1.48% | 20 | Gainer |
| TECB2 | Cirtek Holdings - Pref B-2 (USD) | 0.69 | 1.47% | 116.8K | Gainer |
| PXP | PXP Energy Corporation | 9.68 | 1.47% | 1.01M | Gainer |
| EEI | EEI Corporation | 7.3 | 1.39% | 749.9K | Gainer |
| CEI | Crown Equities, Inc. | 0.148 | 1.37% | 2.3M | Gainer |
| COSCO | Cosco Capital, Inc. | 5.19 | 1.37% | 1.34M | Gainer |
| GLO | Globe Telecom, Inc. | 2046 | 1.29% | 49.53K | Gainer |
| TEL | PLDT, Inc. | 1424 | 1.28% | 277.55K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.16 | 1.27% | 1.77M | Gainer |
| MED | MEDCO Holdings, Inc. | 0.4 | 1.27% | 530K | Gainer |
| BDO | BDO Unibank, Inc. | 105.3 | 1.25% | 2.95M | Gainer |
| BLOOM | Bloomberry Resorts Corporation | 8.1 | 1.25% | 2.46M | Gainer |
| STR | Vistamalls, Inc. | 4.05 | 1.25% | 48K | Gainer |
| PNB | Philippine National Bank | 26.1 | 1.16% | 440.1K | Gainer |
| AUB | Asia United Bank Corporation | 44 | 1.15% | 500 | Gainer |
| VITA | Vitarich Corporation | 0.9 | 1.12% | 3.34M | Gainer |
| PX | Philex Mining Corporation | 4.5 | 1.12% | 845K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 2.8 | 1.08% | 23.04M | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.96 | 1.02% | 28.1K | Gainer |
| AGI | Alliance Global Group, Inc. | 10 | 1.01% | 8.29M | Gainer |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.75 | 0.97% | 130 | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.44 | 0.97% | 934.2K | Gainer |
| FDC | Filinvest Development Corporation | 8.6 | 0.94% | 1.7K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 77.2 | 0.92% | 129.8K | Gainer |
| FPI | Forum Pacific, Inc. | 0.226 | 0.89% | 20K | Gainer |
| PHA | Premiere Horizon Alliance Corporation | 2.34 | 0.86% | 216.35M | Gainer |
| CEB | Cebu Air, Inc. | 47.15 | 0.86% | 109.1K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.80% | 1.01K | Gainer |
| SFI | Swift Foods, Inc. | 0.136 | 0.74% | 970K | Gainer |
| DD | DoubleDragon Properties Corp. | 14.3 | 0.70% | 1.15M | Gainer |
| JGS | JG Summit Holdings, Inc. | 65 | 0.70% | 1.48M | Gainer |
| ANI | AgriNurture, Inc. | 7.45 | 0.68% | 2.14M | Gainer |
| BC | Benguet Corporation ''A'' | 3.18 | 0.63% | 202K | Gainer |
| BEL | Belle Corporation | 1.62 | 0.62% | 221K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 58.35 | 0.60% | 145.87K | Gainer |
| FMETF | First Metro Philippine Equity ETF | 103.6 | 0.58% | 39.23K | Gainer |
| JFC | Jollibee Foods Corporation | 179.8 | 0.56% | 1.33M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6 | 0.50% | 827.2K | Gainer |
| GMA7 | GMA Network, Inc. | 6.01 | 0.50% | 382.9K | Gainer |
| LMG | LMG Corp. | 4.56 | 0.44% | 1K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.02 | 0.40% | 371.4K | Gainer |
| EMP | Emperador Inc. | 10.04 | 0.40% | 1.55M | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.9 | 0.39% | 37.55K | Gainer |
| CPM | Century Peak Holdings Corporation | 2.85 | 0.35% | 251K | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 119.5 | 0.34% | 1.9M | Gainer |
| AXLM | Axelum Resources Corp. | 3.21 | 0.31% | 5.84M | Gainer |
| PAL | PAL Holdings Inc. | 6.5 | 0.31% | 15.4K | Gainer |
| ECP | Easycall Comm. Phils., Inc. | 6.83 | 0.29% | 102K | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 513 | 0.29% | 2.18K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.96 | 0.29% | 136.2K | Gainer |
| PCOR | Petron Corporation | 3.54 | 0.28% | 993K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.73 | 0.27% | 4.85M | Gainer |
| HOME | AllHome Corp. | 8.7 | 0.23% | 89.4K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 104.4 | 0.19% | 2.01K | Gainer |
| MAXS | Max's Group, Inc. | 6.5 | 0.15% | 611K | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 13.02 | 0.15% | 3.94M | Gainer |
| SM | SM Investments Corporation | 1006 | 0.10% | 257.7K | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.9 | 0.10% | 580 | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68 | 0.07% | 17.43K | Gainer |
| FPH | First Phil. Holdings Corp. | 75.6 | 0.07% | 9.98K | Gainer |
| 2GO | 2GO Group, Inc. | 8.47 | 0.00% | 55.5K | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ACR | Alsons Consolidated Resources, Inc. | 1.29 | 0.00% | 1.79M | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALI | Ayala Land, Inc. | 39.3 | 0.00% | 6.65M | Even |
| AR | Abra Mining and Industrial Corp. | 0.0055 | 0.00% | 48.11B | Even |
| ATI | Asian Terminals, Inc. | 14.7 | 0.00% | 0 | Even |
| BCB | Benguet Corporation ''B'' | 3.1 | 0.00% | 13K | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 0.94 | 0.00% | 1K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BSC | Basic Energy Corporation | 1.1 | 0.00% | 305.91M | Even |
| CHI | Cebu Holdings, Inc. | 5.87 | 0.00% | 2.1K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.36 | 0.00% | 3.38M | Even |
| CIP | Chemical Industries of the Phils. | 170 | 0.00% | 0 | Even |
| COAL | Coal Asia Holdings, Inc. | 0.3 | 0.00% | 1.9M | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.48 | 0.00% | 0 | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 0 | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.3 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.088 | 0.00% | 790K | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 7 | 0.00% | 0 | Even |
| FGENG | First Gen Corporation - Series G Pref. | 108.2 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.63 | 0.00% | 161K | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.375 | 0.00% | 2.65M | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.32 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1020 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1028 | 0.00% | 0 | Even |
| HI | House of Investments, Inc. | 3.8 | 0.00% | 0 | Even |
| IPM | IPM Holdings, Inc. | 5 | 0.00% | 600 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.1 | 0.00% | 2K | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.76 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LBC | LBC Express Holdings, Inc. | 16.2 | 0.00% | 14.2K | Even |
| LIHC | Lodestar Investment Hldgs Corp. | 1.39 | 0.00% | 55.41M | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.05 | 0.00% | 307K | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 337.3M | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.49 | 0.00% | 36K | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0.00% | 620K | Even |
| MBC | Manila Broadcasting Company | 11.5 | 0.00% | 0 | Even |
| MFC | Manulife Financial Corporation | 890 | 0.00% | 0 | Even |
| MFIN | Makati Finance Corporation | 2.85 | 0.00% | 0 | Even |
| MVC | Mabuhay Vinyl Corporation | 4.56 | 0.00% | 4K | Even |
| OM | Omico Corporation | 0.41 | 0.00% | 330K | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.012 | 0.00% | 710.5M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0.00% | 54.1M | Even |
| PHES | Phil. Estates Corporation | 0.42 | 0.00% | 300K | Even |
| PHN | Phinma Corporation | 9.9 | 0.00% | 30.6K | Even |
| PLC | Premium Leisure Corp. | 0.45 | 0.00% | 5.26M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 0.00% | 330 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 | 0.00% | 0 | Even |
| PSB | Philippine Savings Bank | 55.5 | 0.00% | 2.97K | Even |
| PTC | Philippine Trust Company | 98.6 | 0.00% | 0 | Even |
| RCB | Rizal Commercial Banking Corp. | 17.5 | 0.00% | 3.5K | Even |
| RCI | Roxas and Company, Inc. | 1.13 | 0.00% | 4.37M | Even |
| ROCK | Rockwell Land Corporation | 1.5 | 0.00% | 280K | Even |
| ROX | Roxas Holdings, Inc. | 1.63 | 0.00% | 69K | Even |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.5 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 100 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79 | 0.00% | 19.96K | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.15 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0.00% | 1K | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STI | STI Education Systems Holdings, Inc. | 0.4 | 0.00% | 4.46M | Even |
| TFC | PTFC Redevelopment Corporation | 40.9 | 0.00% | 0 | Even |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 0.00% | 12.06K | Even |
| UBP | Union Bank of the Philippines | 74.85 | 0.00% | 51.96K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.05 | 0.00% | 0 | Even |
| WEB | Philweb Corporation | 2.6 | 0.00% | 637K | Even |
| WLCON | Wilcon Depot, Inc. | 18 | 0.00% | 885.2K | Even |
| WPI | Waterfront Philippines, Inc. | 0.52 | 0.00% | 8.97M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 78.95 | -0.06% | 10.09K | Loser |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1139 | -0.09% | 60 | Loser |
| HVN | Golden Bria Holdings, Inc. | 449.6 | -0.09% | 180 | Loser |
| CAB | Concrete Aggregates Corp. ''B'' | 55.1 | -0.09% | 1.33K | Loser |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1093 | -0.09% | 1.57K | Loser |
| SEVN | Philippine Seven Corporation | 98 | -0.10% | 111.32K | Loser |
| BPI | Bank of the Philippine Islands | 83.1 | -0.12% | 2.42M | Loser |
| MACAY | Macay Holdings, Inc. | 8.22 | -0.12% | 1.6K | Loser |
| FEU | Far Eastern University, Inc. | 550 | -0.18% | 40 | Loser |
| CIC | Concepcion Industrial Corporation | 20.05 | -0.25% | 12.8K | Loser |
| LTG | LT Group, Inc. | 13.4 | -0.30% | 1.7M | Loser |
| SPC | SPC Power Corporation | 9.87 | -0.30% | 279.7K | Loser |
| DFNN | DFNN, Inc. | 4.95 | -0.40% | 1.11M | Loser |
| MEG | Megaworld Corporation | 3.86 | -0.52% | 9.45M | Loser |
| IMP | Imperial Resources, Inc. | 1.89 | -0.53% | 30K | Loser |
| MBT | Metropolitan Bank and Trust Company | 46.65 | -0.53% | 3.25M | Loser |
| PA | Pacifica Holdings, Inc. | 5.4 | -0.55% | 84K | Loser |
| EAGLE | Eagle Cement Corporation | 13.8 | -0.58% | 12.6K | Loser |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.28 | -0.61% | 3K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 12.52 | -0.63% | 42K | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.156 | -0.64% | 32.11M | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.48 | -0.67% | 27.53M | Loser |
| ANS | A. Soriano Corporation | 6.9 | -0.72% | 17K | Loser |
| ARA | Araneta Properties, Inc. | 1.34 | -0.74% | 22K | Loser |
| CNPF | Century Pacific Food, Inc. | 17.76 | -0.78% | 1.15M | Loser |
| CHIB | China Banking Corporation | 24.1 | -0.82% | 122.3K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.16 | -0.92% | 491K | Loser |
| GTCAP | GT Capital Holdings, Inc. | 532 | -0.93% | 417.59K | Loser |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 100 | -0.99% | 20 | Loser |
| FGEN | First Gen Corporation | 29.7 | -1.00% | 2.49M | Loser |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 490 | -1.01% | 50 | Loser |
| RFM | RFM Corporation | 4.7 | -1.05% | 791K | Loser |
| JOH | Jolliville Holdings Corporation | 5.49 | -1.08% | 200 | Loser |
| LR | Leisure and Resorts World Corporation | 1.76 | -1.12% | 82K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 7.19 | -1.24% | 4.66M | Loser |
| CDC | Cityland Development Corporation | 0.79 | -1.25% | 26K | Loser |
| ALHI | Anchor Land Holdings, Inc. | 7.4 | -1.33% | 3.3K | Loser |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101.1 | -1.37% | 1.41K | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.14 | -1.38% | 1.02M | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.25 | -1.39% | 1.31M | Loser |
| SMPH | SM Prime Holdings, Inc. | 37 | -1.46% | 9.37M | Loser |
| PGOLD | Puregold Price Club, Inc. | 37.75 | -1.69% | 2.43M | Loser |
| VMC | Victorias Milling Company, Inc. | 2.26 | -1.74% | 20K | Loser |
| MHC | Mabuhay Holdings Corporation | 0.54 | -1.82% | 58K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 11.84 | -1.82% | 33.3K | Loser |
| IDC | Italpinas Development Corporation | 3.02 | -1.95% | 2.85M | Loser |
| MJIC | MJC Investments Corporation | 1.99 | -1.97% | 24K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 60 | -2.04% | 1.04M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 1.81 | -2.16% | 12K | Loser |
| PPC | Pryce Corporation | 5.29 | -2.22% | 592.7K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.219 | -2.23% | 480K | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.83 | -2.35% | 3.03M | Loser |
| SOC | SOCResources, Inc. | 0.82 | -2.38% | 221K | Loser |
| CYBR | Cyber Bay Corporation | 0.34 | -2.86% | 1.48M | Loser |
| UPM | United Paragon Mining Corporation | 0.0066 | -2.94% | 170M | Loser |
| APX | Apex Mining Company, Inc. | 1.64 | -2.96% | 7.04M | Loser |
| PBB | Philippine Business Bank | 11.1 | -3.14% | 1.5K | Loser |
| SHNG | Shang Properties, Inc. | 2.58 | -3.37% | 227K | Loser |
| CPG | Century Properties Group, Inc. | 0.41 | -3.53% | 13.89M | Loser |
| APVI | Altus Property Ventures, Inc. | 19.04 | -4.32% | 571.5K | Loser |
| ABG | Asiabest Group International, Inc. | 8.2 | -4.43% | 39.5K | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.85 | -4.49% | 81K | Loser |
| WIN | Wellex Industries, Inc. | 0.225 | -4.66% | 100K | Loser |
| ELI | Empire East Land Holdings, Inc. | 0.28 | -6.67% | 5.24M | Loser |
| OV | The Philodrill Corporation | 0.013 | -7.14% | 452.2M | Loser |
| JAS | Jackstones, Inc. | 2.01 | -7.37% | 47K | Loser |
| APL | Apollo Global Capital, Inc. | 0.2 | -7.83% | 3.44B | Loser |
| ABA | AbaCore Capital Holdings, Inc. | 1.19 | -11.85% | 708.47M | Loser |
No comments:
Post a Comment