Philippine Stock Market Gainers and Losers - Jan. 20, 2021

Philippine Stock Market Losers and Gainers - January 20, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
APVI	Altus Property Ventures, Inc.	28.6	43.00%	7.08M	Gainer
FERRO	Ferronoux Holdings, Inc.	5.09	20.05%	8.32M	Gainer
APL	Apollo Global Capital, Inc.	0.43	17.81%	3.5B	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.89	11.25%	2.4M	Gainer
LOTO	Pacific Online Systems Corporation	2.25	10.84%	716K	Gainer
ATNB	ATN Holdings, Inc. ''B''	1	9.89%	4.23M	Gainer
DFNN	DFNN, Inc.	5.41	8.42%	36.03M	Gainer
RLT	Philippine Realty and Holdings Corp.	0.365	7.35%	10.9M	Gainer
LRW	Leisure and Resorts World Corp.-Warrants	1.03	7.29%	580K	Gainer
SGP	Synergy Grid and Dev't Phils., Inc.	328	7.19%	1.51K	Gainer
FEU	Far Eastern University, Inc.	600	7.14%	20	Gainer
ATN	ATN Holdings, Inc. ''A''	0.98	6.52%	34.97M	Gainer
PHES	Phil. Estates Corporation	0.415	6.41%	5.4M	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.5	6.38%	12.03M	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.64	5.81%	173K	Gainer
GERI	Global-Estate Resorts, Inc.	0.92	5.75%	561K	Gainer
CAB	Concrete Aggregates Corp. ''B''	57.95	4.98%	250	Gainer
WPI	Waterfront Philippines, Inc.	0.65	4.84%	190.45M	Gainer
KPPI	Kepwealth Property Phils., Inc.	6.64	4.73%	401.2K	Gainer
WEB	Philweb Corporation	3.08	4.41%	3.68M	Gainer
BKR	Bright Kindle Res. and Investments, Inc.	1	4.17%	372K	Gainer
IRC	Philippine Infradev Holdings Inc.	1.51	4.14%	8.99M	Gainer
HLCM	Holcim Philippines, Inc.	6.64	4.08%	1.29M	Gainer
WIN	Wellex Industries, Inc.	0.249	3.75%	47.22M	Gainer
LR	Leisure and Resorts World Corporation	1.98	3.66%	1.33M	Gainer
ABG	Asiabest Group International, Inc.	9.2	3.49%	68K	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	140	3.32%	3.18K	Gainer
MAC	Macroasia Corporation	6.29	3.28%	4.4M	Gainer
FNI	Global Ferronickel Holdings, Inc.	3.03	3.06%	16.06M	Gainer
ELI	Empire East Land Holdings, Inc.	0.345	2.99%	5.37M	Gainer
SUN	Suntrust Home Developers, Inc.	2.21	2.79%	6.5M	Gainer
TEL	PLDT, Inc.	1459	2.75%	102.87K	Gainer
ACEX	ACE Enexor, Inc.	17.56	2.69%	364.6K	Gainer
CDC	Cityland Development Corporation	0.79	2.60%	20K	Gainer
GREEN	Greenergy Holdings, Inc.	3.24	2.53%	12.87M	Gainer
RRHI	Robinsons Retail Holdings, Inc.	64.4	2.30%	377.65K	Gainer
ABA	AbaCore Capital Holdings, Inc.	1.38	2.22%	470.51M	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	7.24	2.12%	1.81M	Gainer
FPI	Forum Pacific, Inc.	0.249	2.05%	1.61M	Gainer
BHI	Boulevard Holdings, Inc.	0.051	2.00%	186.55M	Gainer
GLO	Globe Telecom, Inc.	2100	1.94%	51.7K	Gainer
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.5	1.94%	11.91K	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	101.9	1.80%	800	Gainer
DD	DoubleDragon Properties Corp.	14.48	1.69%	1.58M	Gainer
ACEN	AC Energy Philippines, Inc.	6.7	1.67%	28.29M	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1110	1.56%	3.05K	Gainer
CNVRG	Converge ICT Solutions, Inc.	15.7	1.55%	1.68M	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.67	1.52%	726K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	9.1	1.45%	275.3K	Gainer
AREIT	AREIT, Inc.	32.05	1.42%	2.05M	Gainer
SFI	Swift Foods, Inc.	0.145	1.40%	3.18M	Gainer
MJC	Manila Jockey Club, Inc.	2.2	1.38%	26K	Gainer
ALCO	Arthaland Corporation	0.77	1.32%	2.2M	Gainer
MER	Manila Electric Company	293.8	1.31%	209.15K	Gainer
ICT	Int'l Container Terminal Services, Inc.	128.4	1.26%	2M	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	78.9	1.15%	4.99K	Gainer
PHN	Phinma Corporation	9.8	1.03%	26K	Gainer
FLI	Filinvest Land, Inc.	1.12	0.90%	19.27M	Gainer
EAGLE	Eagle Cement Corporation	13.68	0.88%	51.8K	Gainer
CHI	Cebu Holdings, Inc.	5.95	0.85%	28.7K	Gainer
SEVN	Philippine Seven Corporation	120	0.84%	31.83K	Gainer
EEI	EEI Corporation	7.51	0.81%	126.8K	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	20.25	0.75%	384.9K	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.8	0.73%	4.2K	Gainer
ABS	ABS-CBN Corporation	14.12	0.71%	561.1K	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	101.9	0.69%	60	Gainer
LBC	LBC Express Holdings, Inc.	15.5	0.65%	200	Gainer
AXLM	Axelum Resources Corp.	3.2	0.63%	2.09M	Gainer
ROCK	Rockwell Land Corporation	1.63	0.62%	320K	Gainer
ANS	A. Soriano Corporation	6.84	0.59%	500	Gainer
CROWN	Crown Asia Chemicals Corporation	1.87	0.54%	41K	Gainer
ANI	AgriNurture, Inc.	7.7	0.52%	541.7K	Gainer
CIC	Concepcion Industrial Corporation	21.75	0.46%	93K	Gainer
CEU	Centro Escolar University	6.53	0.46%	2K	Gainer
SECB	Security Bank Corporation	136	0.44%	167.19K	Gainer
TECH	Cirtek Holdings Philippines Corporation	6.95	0.43%	6.19M	Gainer
FB	San Miguel Food and Beverage, Inc.	67.5	0.37%	266K	Gainer
DWC	Discovery World Corporation	3	0.33%	146K	Gainer
PSE	The Philippine Stock Exchange, Inc	153.5	0.33%	13.58K	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.57	0.26%	1.85M	Gainer
PGOLD	Puregold Price Club, Inc.	38.05	0.26%	2.67M	Gainer
RLC	Robinson Land Corporation	21.05	0.24%	1.32M	Gainer
VLL	Vista Land and Lifescapes, Inc.	4.72	0.21%	3.49M	Gainer
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1020	0.20%	565	Gainer
SBS	SBS Philippines Corporation	5.28	0.19%	16.5K	Gainer
CA	Concrete Aggregates Corp. ''A''	55	0.18%	2.21K	Gainer
PSB	Philippine Savings Bank	55.8	0.18%	230	Gainer
MAXS	Max's Group, Inc.	6.69	0.15%	752.6K	Gainer
FDC	Filinvest Development Corporation	9	0.11%	48.6K	Gainer
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1010	0.10%	620	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1091	0.09%	2K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	516	0.00%	0	Even
ACR	Alsons Consolidated Resources, Inc.	1.3	0.00%	1.12M	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.3	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	109.9	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	8.75	0.00%	0	Even
APB2R	Ayala Corp. Class ''B'' Pref. Shares	511.5	0.00%	180	Even
ATI	Asian Terminals, Inc.	14.7	0.00%	298.9K	Even
AUB	Asia United Bank Corporation	44	0.00%	7K	Even
BC	Benguet Corporation ''A''	3.29	0.00%	164K	Even
BCOR	Berjaya Philippines, Inc.	5.3	0.00%	27.7K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	400	Even
BDO	BDO Unibank, Inc.	111	0.00%	1.81M	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	81.5	0.00%	0	Even
CHIB	China Banking Corporation	25	0.00%	338.2K	Even
CIP	Chemical Industries of the Phils.	170	0.00%	420	Even
COL	COL Financial Group, Inc.	4	0.00%	1.59M	Even
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.00%	1.02K	Even
CPM	Century Peak Holdings Corporation	2.93	0.00%	721K	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.5	0.00%	0	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.3	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EW	East West Banking Corporation	10.28	0.00%	480.6K	Even
FAF	First Abacus Financial Holdings Corp.	0.63	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.98	0.00%	100	Even
FGENG	First Gen Corporation - Series G Pref.	108.2	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.3	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	519	0.00%	20	Even
GMAP	GMA Holdings, Inc. ''PDR''	6.05	0.00%	1.4K	Even
GSMI	Ginebra San Miguel Inc.	52.5	0.00%	141.64K	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1039	0.00%	5	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1021	0.00%	500	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	60	Even
I	I-Remit, Inc.	1.62	0.00%	364K	Even
IPO	iPeople, Inc.	8.16	0.00%	0	Even
JFC	Jollibee Foods Corporation	188	0.00%	1.07M	Even
JOH	Jolliville Holdings Corporation	4.86	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.72	0.00%	211K	Even
LMG	LMG Corp.	4.5	0.00%	0	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MACAY	Macay Holdings, Inc.	8.34	0.00%	0	Even
MBC	Manila Broadcasting Company	12.2	0.00%	0	Even
MFC	Manulife Financial Corporation	890	0.00%	0	Even
MFIN	Makati Finance Corporation	3.2	0.00%	0	Even
MJIC	MJC Investments Corporation	1.9	0.00%	0	Even
PAX	Paxys, Inc.	2.29	0.00%	0	Even
PNX	Phoenix Petroleum Philippines, Inc.	12.08	0.00%	186.3K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.9	0.00%	90	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.7	0.00%	100	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PTC	Philippine Trust Company	98.05	0.00%	0	Even
PX	Philex Mining Corporation	4.96	0.00%	621K	Even
RCI	Roxas and Company, Inc.	1.23	0.00%	8.13M	Even
SLI	Sta. Lucia Land, Inc.	2.57	0.00%	1.65M	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	75.75	0.00%	0	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	78	0.00%	15K	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76	0.00%	1.47K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SMPH	SM Prime Holdings, Inc.	39	0.00%	7.42M	Even
SPM	Seafront Resources Corporation	2.23	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
T	TKC Metals Corporation	1.75	0.00%	17.19M	Even
TBGI	Transpacific Broadband Group Int'l. Inc.	0.495	0.00%	84.89M	Even
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.68	0.00%	43K	Even
TFC	PTFC Redevelopment Corporation	41	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.08	0.00%	106K	Even
VVT	Vivant Corporation	13.52	0.00%	0	Even
WLCON	Wilcon Depot, Inc.	17.06	0.00%	4.46M	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
SLF	Sun Life Financial, Inc.	2188	-0.09%	10	Loser
EMP	Emperador Inc.	9.94	-0.10%	671.9K	Loser
CAT	Central Azucarera De Tarlac	15	-0.13%	7K	Loser
LTG	LT Group, Inc.	13.48	-0.15%	1.37M	Loser
GMA7	GMA Network, Inc.	5.98	-0.17%	277.6K	Loser
SMC2H	San Miguel Corporation Series 2-H Pref.	76.8	-0.26%	1.03M	Loser
KEP	Keppel Philippines Properties, Inc.	3.3	-0.30%	10K	Loser
SPC	SPC Power Corporation	9.84	-0.30%	198.4K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6.48	-0.31%	20.3K	Loser
REG	Republic Glass Holdings Corp.	2.99	-0.33%	7K	Loser
MVC	Mabuhay Vinyl Corporation	4.5	-0.44%	9K	Loser
SM	SM Investments Corporation	1067	-0.47%	328.06K	Loser
SMC	San Miguel Corporation	124.2	-0.48%	193.84K	Loser
LPZ	Lopez Holdings Corporation	3.7	-0.54%	2.11M	Loser
ROX	Roxas Holdings, Inc.	1.74	-0.57%	20K	Loser
BEL	Belle Corporation	1.69	-0.59%	678K	Loser
HOUSE	8990 Holdings, Inc.	7.7	-0.65%	61.7K	Loser
SSI	SSI Group, Inc.	1.45	-0.68%	4.63M	Loser
PBB	Philippine Business Bank	11.4	-0.70%	300	Loser
PNB	Philippine National Bank	27.7	-0.72%	308.4K	Loser
SCC	Semirara Mining and Power Corporation	13.5	-0.74%	1.46M	Loser
SHNG	Shang Properties, Inc.	2.67	-0.74%	726K	Loser
AEV	Aboitiz Equity Ventures, Inc.	44.5	-0.78%	1.95M	Loser
GTCAP	GT Capital Holdings, Inc.	565	-0.79%	162.57K	Loser
PCOR	Petron Corporation	3.72	-0.80%	1.81M	Loser
JGS	JG Summit Holdings, Inc.	73.9	-0.81%	1.9M	Loser
SGI	Solid Group, Inc.	1.22	-0.81%	268K	Loser
MWC	Manila Water Company, Inc.	16.22	-0.86%	1.24M	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.28	-0.87%	461K	Loser
COSCO	Cosco Capital, Inc.	5.4	-0.92%	504.1K	Loser
FMETF	First Metro Philippine Equity ETF	108	-0.92%	17.89K	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	6.25	-0.95%	425.2K	Loser
DELM	Del Monte Pacific Limited	8.19	-0.97%	59.1K	Loser
UBP	Union Bank of the Philippines	70.4	-0.98%	12.58K	Loser
PHR	PH Resorts Group Holdings, Inc.	2.99	-0.99%	14.11M	Loser
LFM	Liberty Flour Mills, Inc.	38.5	-1.03%	607.9K	Loser
DDPR	DoubleDragon Properties Corp. Pref.	100	-1.09%	22.55K	Loser
CEB	Cebu Air, Inc.	49.5	-1.10%	609.16K	Loser
BLOOM	Bloomberry Resorts Corporation	8.08	-1.10%	2.9M	Loser
CNPF	Century Pacific Food, Inc.	17.28	-1.14%	5.04M	Loser
RCB	Rizal Commercial Banking Corp.	18.78	-1.16%	122.2K	Loser
FPH	First Phil. Holdings Corp.	79.5	-1.24%	24.32K	Loser
CLI	Cebu Landmasters, Inc.	5.07	-1.36%	687.7K	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.44	-1.37%	1.5M	Loser
DMW	D.M. Wenceslao and Associates, Inc.	7.1	-1.39%	232.2K	Loser
IMI	Integrated Micro-Electronics, Inc.	9	-1.42%	1.5M	Loser
VUL	Vulcan Industrial and Mining Corporation	1.97	-1.50%	44.94M	Loser
BPI	Bank of the Philippine Islands	83.2	-1.54%	1.35M	Loser
HOME	AllHome Corp.	8.85	-1.67%	1.23M	Loser
KPH	Keppel Philippines Holdings, Inc. ''A''	5.89	-1.67%	21.2K	Loser
RFM	RFM Corporation	4.62	-1.70%	50K	Loser
MM	MerryMart Consumer Corp.	7.24	-1.76%	18.8M	Loser
LSC	Lorenzo Shipping Corporation	1.08	-1.82%	200K	Loser
URC	Universal Robina Corporation	151	-1.82%	1.38M	Loser
PPC	Pryce Corporation	5.3	-1.85%	32.7K	Loser
IMP	Imperial Resources, Inc.	2.1	-1.87%	213K	Loser
AGI	Alliance Global Group, Inc.	9.93	-1.88%	3.06M	Loser
PLC	Premium Leisure Corp.	0.52	-1.89%	31.26M	Loser
MEG	Megaworld Corporation	4.13	-1.90%	14.66M	Loser
ARA	Araneta Properties, Inc.	1.48	-1.99%	136K	Loser
ALI	Ayala Land, Inc.	38.85	-2.02%	8.4M	Loser
MB	Manila Bulletin Publishing Corp.	0.48	-2.04%	1.61M	Loser
MPI	Metro Pacific Investments Corporation	4.3	-2.05%	30.36M	Loser
MBT	Metropolitan Bank and Trust Company	47	-2.08%	3.73M	Loser
PBC	Philippine Bank of Communications	22.5	-2.17%	31.6K	Loser
CPG	Century Properties Group, Inc.	0.445	-2.20%	10.93M	Loser
AB	Atok-Big Wedge Company, Inc.	7.51	-2.34%	1.35M	Loser
FRUIT	Fruitas Holdings, Inc.	1.66	-2.35%	41.46M	Loser
PAL	PAL Holdings Inc.	6.59	-2.37%	32.6K	Loser
SMC2I	San Miguel Corporation Series 2-I Pref.	76.9	-2.41%	200	Loser
CYBR	Cyber Bay Corporation	0.4	-2.44%	7.83M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.55	-2.57%	4.31M	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.92	-2.67%	2.07M	Loser
HI	House of Investments, Inc.	3.87	-2.76%	2K	Loser
DMC	DMCI Holdings, Inc.	5.22	-2.79%	9.17M	Loser
APX	Apex Mining Company, Inc.	1.73	-2.81%	7.11M	Loser
AP	Aboitiz Power Corporation	25.75	-2.83%	3.3M	Loser
FGEN	First Gen Corporation	30.75	-2.84%	989.4K	Loser
JAS	Jackstones, Inc.	2.04	-2.86%	162K	Loser
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.01	-2.90%	21K	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	1.65	-2.94%	51K	Loser
MWIDE	Megawide Construction Corporation	7.76	-3.12%	2.67M	Loser
DNL	D and L Industries, Inc.	7.07	-3.15%	2.87M	Loser
PRIM	Prime Media Holdings, Inc.	0.87	-3.33%	91K	Loser
MHC	Mabuhay Holdings Corporation	0.56	-3.45%	1.18M	Loser
MARC	Marcventures Holdings, Inc.	1.68	-3.45%	4.32M	Loser
VMC	Victorias Milling Company, Inc.	2.22	-3.48%	96K	Loser
NOW	Now Corporation	3.6	-3.49%	13.86M	Loser
DITO	DITO CME Holdings Corp.	10.94	-3.53%	44.37M	Loser
GPH	Grand Plaza Hotel Corporation	10.6	-3.64%	2.1K	Loser
IDC	Italpinas Development Corporation	3.6	-3.74%	5.02M	Loser
AC	Ayala Corporation	795	-3.75%	511.89K	Loser
BRN	A Brown Company, Inc.	1	-3.85%	17.22M	Loser
SSP	SFA Semicon Philippines Corporation	1.44	-4.00%	2.01M	Loser
STR	Vistamalls, Inc.	4.07	-4.24%	235K	Loser
CEI	Crown Equities, Inc.	0.172	-4.44%	14.68M	Loser
BSC	Basic Energy Corporation	1.69	-4.52%	361.98M	Loser
NIKL	Nickel Asia Corporation	5.28	-4.52%	15.57M	Loser
IPM	IPM Holdings, Inc.	5.7	-5.00%	600	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.46	-5.15%	19.33M	Loser
2GO	2GO Group, Inc.	8.43	-5.17%	125.2K	Loser
STI	STI Education Systems Holdings, Inc.	0.45	-5.26%	12.6M	Loser
BCB	Benguet Corporation ''B''	3.03	-5.31%	3K	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	3.16	-5.67%	274K	Loser
PXP	PXP Energy Corporation	11	-5.82%	1.14M	Loser
MED	MEDCO Holdings, Inc.	0.45	-6.25%	4.08M	Loser
MRC	MRC Allied, Inc.	0.82	-6.82%	674.29M	Loser
PRMX	Primex Corporation	1.36	-6.85%	1.79M	Loser
ION	Ionics, Inc.	1.45	-7.05%	4.24M	Loser
VITA	Vitarich Corporation	0.97	-7.62%	22.13M	Loser
ECP	Easycall Comm. Phils., Inc.	7.26	-7.75%	156.3K	Loser
ORE	Oriental Peninsula Resources Group, Inc.	1.16	-7.94%	14.6M	Loser
LIHC	Lodestar Investment Hldgs Corp.	1.15	-8.00%	11.76M	Loser
PERC	Petroenergy Resources Corporation	3.76	-8.52%	326K	Loser
COAL	Coal Asia Holdings, Inc.	0.315	-8.70%	2.41M	Loser
APC	APC Group, Inc.	0.52	-8.77%	22.4M	Loser
ZHI	Zeus Holdings, Inc.	0.255	-8.93%	6.98M	Loser
PHA	Premiere Horizon Alliance Corporation	2.81	-9.35%	134.68M	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.8	-11.11%	5.2M	Loser
SOC	SOCResources, Inc.	0.96	-11.11%	1.1M	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.103	-11.97%	11.95M	Loser
OM	Omico Corporation	0.44	-12.00%	3.3M	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.6	-12.09%	12.18M	Loser
PA	Pacifica Holdings, Inc.	5.6	-13.85%	1.11M	Loser
IS	Island Information and Technology, Inc.	0.219	-14.12%	75.62M	Loser
OV	The Philodrill Corporation	0.024	-14.29%	14.54B	Loser
LCB	Lepanto Consolidated Mining Co. ''B''	0.188	-16.07%	22.96M	Loser
MAB	Manila Mining Corporation ''B''	0.013	-18.75%	442.1M	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.179	-19.37%	344.77M	Loser
APO	Anglo-Philippine Holdings Corporation	1.12	-21.68%	28.39M	Loser
AR	Abra Mining and Industrial Corp.	0.0085	-22.73%	79.54B	Loser
UPM	United Paragon Mining Corporation	0.0092	-23.33%	1.19B	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.021	-25.00%	996.2M	Loser
MG	Millenium Global Holdings, Inc.	0.405	-25.00%	91.84M	Loser
MA	Manila Mining Corporation ''A''	0.012	-29.41%	4.62B	Loser
OPM	Oriental Pet. and Minerals Corp. ''A''	0.021	-30.00%	13.21B	Loser