Philippine Stock Market Gainers and Losers - Jan. 21, 2021

Philippine Stock Market Losers and Gainers - January 21, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
DWC	Discovery World Corporation	3.8	26.67%	3.75M	Gainer
DITO	DITO CME Holdings Corp.	12.1	10.60%	75.09M	Gainer
LMG	LMG Corp.	4.93	9.56%	8K	Gainer
BCB	Benguet Corporation ''B''	3.29	8.58%	14K	Gainer
C	Chelsea Logistics and Infra Hdgs Corp.	4.8	5.49%	5.64M	Gainer
WLCON	Wilcon Depot, Inc.	17.9	4.92%	2M	Gainer
ACEN	AC Energy Philippines, Inc.	6.97	4.03%	60.89M	Gainer
EAGLE	Eagle Cement Corporation	14.2	3.80%	44.6K	Gainer
COAL	Coal Asia Holdings, Inc.	0.325	3.17%	6.15M	Gainer
DMC	DMCI Holdings, Inc.	5.38	3.07%	5.23M	Gainer
GSMI	Ginebra San Miguel Inc.	54	2.86%	421.96K	Gainer
FLI	Filinvest Land, Inc.	1.15	2.68%	16.48M	Gainer
SMC	San Miguel Corporation	127.5	2.66%	113.17K	Gainer
PAX	Paxys, Inc.	2.35	2.62%	3K	Gainer
ALI	Ayala Land, Inc.	39.85	2.57%	3.39M	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	529	2.52%	30	Gainer
PGOLD	Puregold Price Club, Inc.	39	2.50%	4.12M	Gainer
HOME	AllHome Corp.	9.07	2.49%	2.91M	Gainer
SHLPH	Pilipinas Shell Petroleum Corporation	20.7	2.22%	249.2K	Gainer
ARA	Araneta Properties, Inc.	1.51	2.03%	211K	Gainer
COL	COL Financial Group, Inc.	4.08	2.00%	469K	Gainer
HLCM	Holcim Philippines, Inc.	6.77	1.96%	1.57M	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	2.97	1.71%	5.01M	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	77	1.65%	6.7K	Gainer
CEU	Centro Escolar University	6.62	1.38%	4.3K	Gainer
EEI	EEI Corporation	7.61	1.33%	1.85M	Gainer
HOUSE	8990 Holdings, Inc.	7.8	1.30%	17.7K	Gainer
IMI	Integrated Micro-Electronics, Inc.	9.11	1.22%	371.5K	Gainer
PRIM	Prime Media Holdings, Inc.	0.88	1.15%	24K	Gainer
DFNN	DFNN, Inc.	5.47	1.11%	11.51M	Gainer
MBT	Metropolitan Bank and Trust Company	47.5	1.06%	1.64M	Gainer
PHN	Phinma Corporation	9.9	1.02%	49.8K	Gainer
AP	Aboitiz Power Corporation	26	0.97%	1.03M	Gainer
BDO	BDO Unibank, Inc.	112	0.90%	2.28M	Gainer
FB	San Miguel Food and Beverage, Inc.	68.1	0.89%	266K	Gainer
MM	MerryMart Consumer Corp.	7.3	0.83%	37.28M	Gainer
COSCO	Cosco Capital, Inc.	5.44	0.74%	448.1K	Gainer
STR	Vistamalls, Inc.	4.1	0.74%	55K	Gainer
DELM	Del Monte Pacific Limited	8.25	0.73%	53.4K	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.62	0.66%	362.1K	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.88	0.58%	1K	Gainer
PERC	Petroenergy Resources Corporation	3.78	0.53%	106K	Gainer
MWIDE	Megawide Construction Corporation	7.8	0.52%	1.67M	Gainer
CIC	Concepcion Industrial Corporation	21.85	0.46%	132.9K	Gainer
VMC	Victorias Milling Company, Inc.	2.23	0.45%	26K	Gainer
LOTO	Pacific Online Systems Corporation	2.26	0.44%	1.52M	Gainer
CPM	Century Peak Holdings Corporation	2.94	0.34%	151K	Gainer
GMA7	GMA Network, Inc.	6	0.33%	757.5K	Gainer
MEG	Megaworld Corporation	4.14	0.24%	10.58M	Gainer
RLC	Robinson Land Corporation	21.1	0.24%	2.06M	Gainer
MPI	Metro Pacific Investments Corporation	4.31	0.23%	21.38M	Gainer
PTC	Philippine Trust Company	98.25	0.20%	40	Gainer
SPC	SPC Power Corporation	9.86	0.20%	165.8K	Gainer
CEB	Cebu Air, Inc.	49.6	0.20%	401.6K	Gainer
NIKL	Nickel Asia Corporation	5.29	0.19%	4.05M	Gainer
PSB	Philippine Savings Bank	55.9	0.18%	2.32K	Gainer
ICT	Int'l Container Terminal Services, Inc.	128.6	0.16%	1.51M	Gainer
PAL	PAL Holdings Inc.	6.6	0.15%	97.7K	Gainer
ANS	A. Soriano Corporation	6.85	0.15%	13.2K	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	77	0.13%	812.8K	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	78.1	0.13%	199.1K	Gainer
EMP	Emperador Inc.	9.95	0.10%	504K	Gainer
FMETF	First Metro Philippine Equity ETF	108.1	0.09%	13.29K	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1092	0.09%	2.2K	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	101.9	0.00%	10K	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
AC	Ayala Corporation	795	0.00%	185.64K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.3	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	109.9	0.00%	0	Even
APB2R	Ayala Corp. Class ''B'' Pref. Shares	511.5	0.00%	1.24K	Even
ATI	Asian Terminals, Inc.	14.7	0.00%	100	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BKR	Bright Kindle Res. and Investments, Inc.	1	0.00%	67K	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
CDC	Cityland Development Corporation	0.79	0.00%	21K	Even
CHI	Cebu Holdings, Inc.	5.95	0.00%	0	Even
CIP	Chemical Industries of the Phils.	170	0.00%	330	Even
CPG	Century Properties Group, Inc.	0.445	0.00%	8.08M	Even
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.00%	380	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.5	0.00%	1K	Even
DDPR	DoubleDragon Properties Corp. Pref.	100	0.00%	4.85K	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.3	0.00%	340	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EW	East West Banking Corporation	10.28	0.00%	589.7K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	600	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.98	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	108.2	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.3	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPH	First Phil. Holdings Corp.	79.5	0.00%	57.99K	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
FRUIT	Fruitas Holdings, Inc.	1.66	0.00%	24.4M	Even
GLO	Globe Telecom, Inc.	2100	0.00%	69.9K	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1039	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1021	0.00%	5	Even
HI	House of Investments, Inc.	3.87	0.00%	207K	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	20	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.72	0.00%	80K	Even
LBC	LBC Express Holdings, Inc.	15.5	0.00%	200	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LTG	LT Group, Inc.	13.48	0.00%	632.8K	Even
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	3.01	0.00%	9K	Even
MFC	Manulife Financial Corporation	890	0.00%	140	Even
MFIN	Makati Finance Corporation	3.2	0.00%	0	Even
MJIC	MJC Investments Corporation	1.9	0.00%	5K	Even
MVC	Mabuhay Vinyl Corporation	4.5	0.00%	0	Even
MWC	Manila Water Company, Inc.	16.22	0.00%	1.02M	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	101.9	0.00%	1.69K	Even
PBC	Philippine Bank of Communications	22.5	0.00%	500	Even
PMPC	Panasonic Manufacturing Phils. Corp.	6.48	0.00%	0	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.9	0.00%	2.74K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1110	0.00%	820	Even
REG	Republic Glass Holdings Corp.	2.99	0.00%	0	Even
RFM	RFM Corporation	4.62	0.00%	0	Even
ROX	Roxas Holdings, Inc.	1.74	0.00%	30K	Even
SEVN	Philippine Seven Corporation	120	0.00%	3K	Even
SFI	Swift Foods, Inc.	0.145	0.00%	1.67M	Even
SLF	Sun Life Financial, Inc.	2188	0.00%	0	Even
SM	SM Investments Corporation	1067	0.00%	160.78K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76	0.00%	1.83K	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76.8	0.00%	68.66K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	2.23	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.68	0.00%	9K	Even
TFC	PTFC Redevelopment Corporation	41	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	140	0.00%	1.02K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
VVT	Vivant Corporation	13.52	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1009	-0.10%	1.41K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	78.8	-0.13%	13.67K	Loser
JGS	JG Summit Holdings, Inc.	73.8	-0.14%	1.6M	Loser
SECB	Security Bank Corporation	135.8	-0.15%	193.55K	Loser
CHIB	China Banking Corporation	24.95	-0.20%	49.5K	Loser
ABG	Asiabest Group International, Inc.	9.18	-0.22%	254.9K	Loser
AEV	Aboitiz Equity Ventures, Inc.	44.4	-0.22%	920.2K	Loser
BPI	Bank of the Philippine Islands	83	-0.24%	1.28M	Loser
PCOR	Petron Corporation	3.71	-0.27%	2.74M	Loser
LPZ	Lopez Holdings Corporation	3.69	-0.27%	2.24M	Loser
ABS	ABS-CBN Corporation	14.08	-0.28%	475K	Loser
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1017	-0.29%	35	Loser
AGI	Alliance Global Group, Inc.	9.9	-0.30%	5.27M	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	3.15	-0.32%	959K	Loser
PSE	The Philippine Stock Exchange, Inc	153	-0.33%	3.69K	Loser
SBS	SBS Philippines Corporation	5.26	-0.38%	3.4K	Loser
UBP	Union Bank of the Philippines	70.1	-0.43%	13.47K	Loser
CNPF	Century Pacific Food, Inc.	17.2	-0.46%	1.87M	Loser
AREIT	AREIT, Inc.	31.9	-0.47%	1.05M	Loser
IMP	Imperial Resources, Inc.	2.09	-0.48%	63K	Loser
MACAY	Macay Holdings, Inc.	8.3	-0.48%	500	Loser
FGEN	First Gen Corporation	30.6	-0.49%	692.6K	Loser
JFC	Jollibee Foods Corporation	186.9	-0.59%	1.1M	Loser
KPH	Keppel Philippines Holdings, Inc. ''A''	5.85	-0.68%	4.2K	Loser
AUB	Asia United Bank Corporation	43.7	-0.68%	1.7K	Loser
IPO	iPeople, Inc.	8.1	-0.74%	20.8K	Loser
PRC	Philippine Racing Club, Inc.	6.65	-0.75%	10.3K	Loser
CNVRG	Converge ICT Solutions, Inc.	15.58	-0.76%	5.37M	Loser
ACR	Alsons Consolidated Resources, Inc.	1.29	-0.77%	1.94M	Loser
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	515	-0.77%	430	Loser
CAB	Concrete Aggregates Corp. ''B''	57.5	-0.78%	1.09K	Loser
CLI	Cebu Landmasters, Inc.	5.03	-0.79%	776.2K	Loser
SGI	Solid Group, Inc.	1.21	-0.82%	137K	Loser
NOW	Now Corporation	3.57	-0.83%	14.71M	Loser
DMW	D.M. Wenceslao and Associates, Inc.	7.04	-0.85%	48.2K	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.26	-0.88%	552K	Loser
LSC	Lorenzo Shipping Corporation	1.07	-0.93%	331K	Loser
DNL	D and L Industries, Inc.	7	-0.99%	7.86M	Loser
GMAP	GMA Holdings, Inc. ''PDR''	5.99	-0.99%	328.4K	Loser
SHNG	Shang Properties, Inc.	2.64	-1.12%	165K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	11.94	-1.16%	146.6K	Loser
BEL	Belle Corporation	1.67	-1.18%	622K	Loser
MAXS	Max's Group, Inc.	6.61	-1.20%	412.6K	Loser
PX	Philex Mining Corporation	4.9	-1.21%	1.24M	Loser
BC	Benguet Corporation ''A''	3.25	-1.22%	767K	Loser
JOH	Jolliville Holdings Corporation	4.8	-1.23%	8K	Loser
DD	DoubleDragon Properties Corp.	14.3	-1.24%	1.45M	Loser
CYBR	Cyber Bay Corporation	0.395	-1.25%	5.22M	Loser
PNB	Philippine National Bank	27.35	-1.26%	99.4K	Loser
SMPH	SM Prime Holdings, Inc.	38.5	-1.28%	5.87M	Loser
ANI	AgriNurture, Inc.	7.6	-1.30%	244.7K	Loser
SCC	Semirara Mining and Power Corporation	13.3	-1.48%	1.12M	Loser
URC	Universal Robina Corporation	148.7	-1.52%	1.19M	Loser
AXLM	Axelum Resources Corp.	3.15	-1.56%	1.38M	Loser
CA	Concrete Aggregates Corp. ''A''	54.1	-1.64%	3.76K	Loser
MBC	Manila Broadcasting Company	12	-1.64%	100	Loser
TEL	PLDT, Inc.	1435	-1.64%	67.94K	Loser
FDC	Filinvest Development Corporation	8.85	-1.67%	18K	Loser
MJC	Manila Jockey Club, Inc.	2.16	-1.82%	129K	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.61	-1.83%	64K	Loser
BLOOM	Bloomberry Resorts Corporation	7.93	-1.86%	3.77M	Loser
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.3	-1.90%	340	Loser
MAC	Macroasia Corporation	6.16	-2.07%	3.14M	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.41	-2.08%	2.19M	Loser
GERI	Global-Estate Resorts, Inc.	0.9	-2.17%	415K	Loser
RRHI	Robinsons Retail Holdings, Inc.	63	-2.17%	618.49K	Loser
STI	STI Education Systems Holdings, Inc.	0.44	-2.22%	5.88M	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	320	-2.44%	280	Loser
PPC	Pryce Corporation	5.17	-2.45%	30.9K	Loser
PXP	PXP Energy Corporation	10.72	-2.55%	1.53M	Loser
PBB	Philippine Business Bank	11.1	-2.63%	3K	Loser
GPH	Grand Plaza Hotel Corporation	10.32	-2.64%	1K	Loser
MER	Manila Electric Company	286	-2.65%	211.6K	Loser
2GO	2GO Group, Inc.	8.2	-2.73%	189.5K	Loser
VLL	Vista Land and Lifescapes, Inc.	4.59	-2.75%	3.89M	Loser
V	Vantage Equities, Inc.	1.05	-2.78%	90K	Loser
ECP	Easycall Comm. Phils., Inc.	7.05	-2.89%	143.5K	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.65	-2.99%	292K	Loser
PHR	PH Resorts Group Holdings, Inc.	2.9	-3.01%	20.46M	Loser
IDC	Italpinas Development Corporation	3.49	-3.06%	19.03M	Loser
TECH	Cirtek Holdings Philippines Corporation	6.73	-3.17%	6.08M	Loser
CROWN	Crown Asia Chemicals Corporation	1.81	-3.21%	54K	Loser
RCI	Roxas and Company, Inc.	1.19	-3.25%	4.57M	Loser
PA	Pacifica Holdings, Inc.	5.41	-3.39%	504.9K	Loser
APX	Apex Mining Company, Inc.	1.67	-3.47%	15.02M	Loser
SSP	SFA Semicon Philippines Corporation	1.39	-3.47%	1.89M	Loser
GTCAP	GT Capital Holdings, Inc.	545	-3.54%	186.24K	Loser
KPPI	Kepwealth Property Phils., Inc.	6.4	-3.61%	197.3K	Loser
PRMX	Primex Corporation	1.31	-3.68%	581K	Loser
ROCK	Rockwell Land Corporation	1.57	-3.68%	425K	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.96	-3.87%	921.1K	Loser
JAS	Jackstones, Inc.	1.96	-3.92%	147K	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	6	-4.00%	306.1K	Loser
CHP	Cemex Holdings Philippines, Inc.	1.44	-4.00%	11.94M	Loser
RCB	Rizal Commercial Banking Corp.	18.02	-4.05%	27.2K	Loser
IRC	Philippine Infradev Holdings Inc.	1.44	-4.64%	9.38M	Loser
SSI	SSI Group, Inc.	1.38	-4.83%	6.89M	Loser
I	I-Remit, Inc.	1.54	-4.94%	976K	Loser
VITA	Vitarich Corporation	0.92	-5.15%	12.4M	Loser
IPM	IPM Holdings, Inc.	5.4	-5.26%	2.8K	Loser
MHC	Mabuhay Holdings Corporation	0.53	-5.36%	979K	Loser
BCOR	Berjaya Philippines, Inc.	5.01	-5.47%	66K	Loser
LR	Leisure and Resorts World Corporation	1.87	-5.56%	1.38M	Loser
PHES	Phil. Estates Corporation	0.39	-6.02%	1.26M	Loser
KEP	Keppel Philippines Properties, Inc.	3.1	-6.06%	37K	Loser
LFM	Liberty Flour Mills, Inc.	36	-6.49%	7.6K	Loser
WEB	Philweb Corporation	2.88	-6.49%	5.2M	Loser
CAT	Central Azucarera De Tarlac	14.02	-6.53%	13.5K	Loser
FNI	Global Ferronickel Holdings, Inc.	2.83	-6.60%	156.07M	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.167	-6.70%	137.1M	Loser
RLT	Philippine Realty and Holdings Corp.	0.34	-6.85%	7.1M	Loser
CEI	Crown Equities, Inc.	0.16	-6.98%	13.52M	Loser
SLI	Sta. Lucia Land, Inc.	2.39	-7.00%	2.96M	Loser
ELI	Empire East Land Holdings, Inc.	0.32	-7.25%	9.32M	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.48	-7.50%	9.11M	Loser
FPI	Forum Pacific, Inc.	0.23	-7.63%	920K	Loser
MAB	Manila Mining Corporation ''B''	0.012	-7.69%	187M	Loser
PLC	Premium Leisure Corp.	0.48	-7.69%	26.22M	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.95	-7.77%	364K	Loser
ALCO	Arthaland Corporation	0.71	-7.79%	4.55M	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	1.52	-7.88%	5K	Loser
FAF	First Abacus Financial Holdings Corp.	0.58	-7.94%	5K	Loser
BRN	A Brown Company, Inc.	0.92	-8.00%	14.97M	Loser
MB	Manila Bulletin Publishing Corp.	0.44	-8.33%	1.3M	Loser
MED	MEDCO Holdings, Inc.	0.41	-8.89%	3.21M	Loser
MARC	Marcventures Holdings, Inc.	1.53	-8.93%	8.57M	Loser
OM	Omico Corporation	0.4	-9.09%	1.95M	Loser
LCB	Lepanto Consolidated Mining Co. ''B''	0.17	-9.57%	5.14M	Loser
DIZ	Dizon Copper Silver Mines, Inc.	8.2	-9.89%	109.4K	Loser
WIN	Wellex Industries, Inc.	0.223	-10.44%	9.65M	Loser
AB	Atok-Big Wedge Company, Inc.	6.72	-10.52%	2.21M	Loser
APC	APC Group, Inc.	0.465	-10.58%	23.67M	Loser
WPI	Waterfront Philippines, Inc.	0.58	-10.77%	61.18M	Loser
ALHI	Anchor Land Holdings, Inc.	7.8	-10.86%	11K	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.49	-11.07%	3.99M	Loser
SOC	SOCResources, Inc.	0.85	-11.46%	784K	Loser
BHI	Boulevard Holdings, Inc.	0.045	-11.76%	169.53M	Loser
ACEX	ACE Enexor, Inc.	15.48	-11.85%	2.75M	Loser
ATNB	ATN Holdings, Inc. ''B''	0.88	-12.00%	1.09M	Loser
ATN	ATN Holdings, Inc. ''A''	0.86	-12.24%	21.81M	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.78	-12.36%	1.86M	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.09	-12.62%	4.54M	Loser
BMM	Bogo Medellin Milling Company	70.95	-12.94%	10	Loser
LIHC	Lodestar Investment Hldgs Corp.	1	-13.04%	10.85M	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.4	-13.04%	21.58M	Loser
SUN	Suntrust Home Developers, Inc.	1.92	-13.12%	16.33M	Loser
ION	Ionics, Inc.	1.23	-15.17%	4.75M	Loser
MRC	MRC Allied, Inc.	0.69	-15.85%	612.55M	Loser
GREEN	Greenergy Holdings, Inc.	2.72	-16.05%	28.14M	Loser
MA	Manila Mining Corporation ''A''	0.01	-16.67%	1.85B	Loser
VUL	Vulcan Industrial and Mining Corporation	1.64	-16.75%	26.22M	Loser
ZHI	Zeus Holdings, Inc.	0.212	-16.86%	6.42M	Loser
FERRO	Ferronoux Holdings, Inc.	4.21	-17.29%	2.3M	Loser
PHA	Premiere Horizon Alliance Corporation	2.3	-18.15%	281.57M	Loser
APL	Apollo Global Capital, Inc.	0.345	-19.77%	6.23B	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.92	-20.69%	15.27M	Loser
APO	Anglo-Philippine Holdings Corporation	0.86	-23.21%	18.19M	Loser
UPM	United Paragon Mining Corporation	0.007	-23.91%	602M	Loser
T	TKC Metals Corporation	1.33	-24.00%	5.75M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.375	-24.24%	145.2M	Loser
APVI	Altus Property Ventures, Inc.	21.5	-24.83%	4.69M	Loser
ABA	AbaCore Capital Holdings, Inc.	1.03	-25.36%	331.33M	Loser
MG	Millenium Global Holdings, Inc.	0.295	-27.16%	89.12M	Loser
OPM	Oriental Pet. and Minerals Corp. ''A''	0.015	-28.57%	6.65B	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.015	-28.57%	356M	Loser
IS	Island Information and Technology, Inc.	0.156	-28.77%	117.77M	Loser
OV	The Philodrill Corporation	0.017	-29.17%	4.78B	Loser
AR	Abra Mining and Industrial Corp.	0.006	-29.41%	78.25B	Loser
BSC	Basic Energy Corporation	1.19	-29.59%	582.98M	Loser