| Philippine Stock Market Losers and Gainers - February 18, 2021 | |||||
| Code | Stock Name | Price | % Change |
Volume | Gainers/ Losers |
| TFC | PTFC Redevelopment Corporation | 52.6 | 28.61% | 1.3K | Gainer |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.6 | 15.38% | 54.69M | Gainer |
| GREEN | Greenergy Holdings, Inc. | 4.38 | 12.31% | 46.91M | Gainer |
| IMI | Integrated Micro-Electronics, Inc. | 14.5 | 11.20% | 8.05M | Gainer |
| PRIM | Prime Media Holdings, Inc. | 1.75 | 10.76% | 7.02M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.69 | 9.03% | 15.35M | Gainer |
| VUL | Vulcan Industrial and Mining Corporation | 3.52 | 8.98% | 48.88M | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.98 | 7.97% | 46.23M | Gainer |
| APL | Apollo Global Capital, Inc. | 0.285 | 7.55% | 2.93B | Gainer |
| LFM | Liberty Flour Mills, Inc. | 38.4 | 7.41% | 24.4K | Gainer |
| OV | The Philodrill Corporation | 0.015 | 7.14% | 361.1M | Gainer |
| ANS | A. Soriano Corporation | 7.44 | 6.13% | 232.8K | Gainer |
| MRC | MRC Allied, Inc. | 0.54 | 5.88% | 56.95M | Gainer |
| MBT | Metropolitan Bank and Trust Company | 51 | 5.81% | 18.25M | Gainer |
| OM | Omico Corporation | 0.48 | 5.49% | 930K | Gainer |
| IRC | Philippine Infradev Holdings Inc. | 1.54 | 5.48% | 12.37M | Gainer |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.52 | 5.05% | 130.21M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.92 | 4.55% | 8.66M | Gainer |
| ACR | Alsons Consolidated Resources, Inc. | 1.39 | 4.51% | 7.74M | Gainer |
| ARA | Araneta Properties, Inc. | 1.46 | 4.29% | 562K | Gainer |
| FPI | Forum Pacific, Inc. | 0.248 | 4.20% | 1.6M | Gainer |
| ION | Ionics, Inc. | 1.32 | 3.13% | 1.42M | Gainer |
| SGI | Solid Group, Inc. | 1.32 | 3.13% | 10K | Gainer |
| ALCO | Arthaland Corporation | 0.68 | 3.03% | 1.34M | Gainer |
| HLCM | Holcim Philippines, Inc. | 6.5 | 2.85% | 473.4K | Gainer |
| DIZ | Dizon Copper Silver Mines, Inc. | 12 | 2.74% | 123.5K | Gainer |
| BSC | Basic Energy Corporation | 1.17 | 2.63% | 55.03M | Gainer |
| ACEN | AC Energy Corporation | 7.86 | 2.61% | 31.87M | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 79 | 2.60% | 112.35K | Gainer |
| CA | Concrete Aggregates Corp. ''A'' | 53.45 | 2.59% | 2.58K | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.81 | 2.53% | 288K | Gainer |
| PHES | Phil. Estates Corporation | 0.42 | 2.44% | 30K | Gainer |
| SOC | SOCResources, Inc. | 0.84 | 2.44% | 1.56M | Gainer |
| APC | APC Group, Inc. | 0.435 | 2.35% | 5.49M | Gainer |
| AR | Abra Mining and Industrial Corp. | 0.0044 | 2.33% | 10.72B | Gainer |
| SPM | Seafront Resources Corporation | 2.65 | 2.32% | 65K | Gainer |
| BCOR | Berjaya Philippines, Inc. | 4.5 | 2.27% | 12K | Gainer |
| NI | NiHAO Minerals Resources Int'l, Inc. | 2.79 | 2.20% | 370K | Gainer |
| CLI | Cebu Landmasters, Inc. | 5.22 | 2.15% | 580.2K | Gainer |
| UBP | Union Bank of the Philippines | 72.5 | 2.11% | 96.52K | Gainer |
| REG | Republic Glass Holdings Corp. | 3 | 2.04% | 75K | Gainer |
| PX | Philex Mining Corporation | 4.5 | 2.04% | 381K | Gainer |
| HOUSE | 8990 Holdings, Inc. | 7.6 | 2.01% | 91.3K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.13 | 1.95% | 2.04M | Gainer |
| FRUIT | Fruitas Holdings, Inc. | 1.58 | 1.94% | 11.13M | Gainer |
| I | I-Remit, Inc. | 1.59 | 1.92% | 104K | Gainer |
| BDO | BDO Unibank, Inc. | 107.6 | 1.89% | 1.95M | Gainer |
| PHN | Phinma Corporation | 10.8 | 1.89% | 18.7K | Gainer |
| RCB | Rizal Commercial Banking Corp. | 17.32 | 1.88% | 56.8K | Gainer |
| ABA | AbaCore Capital Holdings, Inc. | 1.17 | 1.74% | 21.01M | Gainer |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 3.02 | 1.68% | 493K | Gainer |
| RLT | Philippine Realty and Holdings Corp. | 0.305 | 1.67% | 600K | Gainer |
| NIKL | Nickel Asia Corporation | 5.62 | 1.63% | 5.02M | Gainer |
| CSB | Citystate Savings Bank | 8.48 | 1.56% | 700 | Gainer |
| SHNG | Shang Properties, Inc. | 2.7 | 1.50% | 918K | Gainer |
| GMA7 | GMA Network, Inc. | 6.85 | 1.48% | 871.4K | Gainer |
| EAGLE | Eagle Cement Corporation | 13.8 | 1.47% | 143.8K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.38 | 1.47% | 921K | Gainer |
| AB | Atok-Big Wedge Company, Inc. | 7.61 | 1.47% | 1.45M | Gainer |
| PPC | Pryce Corporation | 5.6 | 1.45% | 15.9K | Gainer |
| ACEX | ACE Enexor, Inc. | 21.2 | 1.44% | 377.4K | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 570 | 1.42% | 226.13K | Gainer |
| SFI | Swift Foods, Inc. | 0.146 | 1.39% | 141.37M | Gainer |
| GMAP | GMA Holdings, Inc. ''PDR'' | 6.74 | 1.35% | 37.1K | Gainer |
| LBC | LBC Express Holdings, Inc. | 16.58 | 1.34% | 2.2K | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 6.1 | 1.33% | 100 | Gainer |
| PERC | Petroenergy Resources Corporation | 3.85 | 1.32% | 5K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.68 | 1.20% | 3.7M | Gainer |
| CPG | Century Properties Group, Inc. | 0.425 | 1.19% | 19.6M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.5 | 1.16% | 6.27K | Gainer |
| DFNN | DFNN, Inc. | 5.28 | 1.15% | 2.65M | Gainer |
| LR | Leisure and Resorts World Corporation | 1.77 | 1.14% | 113K | Gainer |
| FDC | Filinvest Development Corporation | 8.9 | 1.14% | 76.1K | Gainer |
| RRHI | Robinsons Retail Holdings, Inc. | 58.55 | 1.12% | 778.5K | Gainer |
| VITA | Vitarich Corporation | 0.92 | 1.10% | 1.75M | Gainer |
| TFHI | Top Frontier Investment Holdings, Inc. | 140 | 1.08% | 3.84K | Gainer |
| FGENG | First Gen Corporation - Series G Pref. | 106 | 0.95% | 4.88K | Gainer |
| DD | DoubleDragon Properties Corp. | 15.08 | 0.80% | 5.31M | Gainer |
| SSI | SSI Group, Inc. | 1.41 | 0.71% | 2.73M | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.43 | 0.70% | 3.04M | Gainer |
| CEI | Crown Equities, Inc. | 0.152 | 0.66% | 2.59M | Gainer |
| IDC | Italpinas Development Corporation | 3.05 | 0.66% | 1.4M | Gainer |
| MAXS | Max's Group, Inc. | 6.65 | 0.61% | 81.8K | Gainer |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 504 | 0.60% | 2.11K | Gainer |
| AREIT | AREIT, Inc. | 34.2 | 0.59% | 162.2K | Gainer |
| ROX | Roxas Holdings, Inc. | 1.75 | 0.57% | 481K | Gainer |
| PXP | PXP Energy Corporation | 9.8 | 0.51% | 610.5K | Gainer |
| KPPI | Kepwealth Property Phils., Inc. | 5.95 | 0.51% | 6.2K | Gainer |
| APVI | Altus Property Ventures, Inc. | 20.1 | 0.50% | 266.9K | Gainer |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1005 | 0.50% | 425 | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101.5 | 0.50% | 10.08K | Gainer |
| ABS | ABS-CBN Corporation | 12.46 | 0.48% | 71.3K | Gainer |
| MVC | Mabuhay Vinyl Corporation | 4.66 | 0.43% | 2K | Gainer |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1100 | 0.36% | 13.3K | Gainer |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1115 | 0.36% | 60 | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.2 | 0.33% | 5.24M | Gainer |
| CHIB | China Banking Corporation | 24.1 | 0.21% | 454.4K | Gainer |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101 | 0.20% | 9.35K | Gainer |
| PNB | Philippine National Bank | 26.15 | 0.19% | 480.7K | Gainer |
| COSCO | Cosco Capital, Inc. | 5.25 | 0.19% | 2.78M | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.38 | 0.16% | 1.26M | Gainer |
| SECB | Security Bank Corporation | 129.1 | 0.16% | 429.34K | Gainer |
| ANI | AgriNurture, Inc. | 7.21 | 0.14% | 1.24M | Gainer |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 511 | 0.10% | 1K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 52.9 | 0.09% | 129.64K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 76.2 | 0.07% | 13.4K | Gainer |
| JFC | Jollibee Foods Corporation | 178.9 | 0.06% | 802.13K | Gainer |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0.00% | 0 | Even |
| ACE | Acesite (Phils.) Hotel Corp. | 1.51 | 0.00% | 0 | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 101 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0.00% | 0 | Even |
| ALHI | Anchor Land Holdings, Inc. | 7.79 | 0.00% | 0 | Even |
| ATI | Asian Terminals, Inc. | 14.72 | 0.00% | 200 | Even |
| BCB | Benguet Corporation ''B'' | 2.95 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 27 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0.00% | 0 | Even |
| BHI | Boulevard Holdings, Inc. | 0.034 | 0.00% | 0 | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0.00% | 0 | Even |
| BRN | A Brown Company, Inc. | 0.97 | 0.00% | 1.23M | Even |
| CAB | Concrete Aggregates Corp. ''B'' | 56 | 0.00% | 0 | Even |
| CDC | Cityland Development Corporation | 0.79 | 0.00% | 2K | Even |
| CHP | Cemex Holdings Philippines, Inc. | 1.43 | 0.00% | 6.08M | Even |
| CIP | Chemical Industries of the Phils. | 150 | 0.00% | 0 | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0.00% | 0 | Even |
| CYBR | Cyber Bay Corporation | 0.35 | 0.00% | 360K | Even |
| DDPR | DoubleDragon Properties Corp. Pref. | 101 | 0.00% | 5.87K | Even |
| DELM | Del Monte Pacific Limited | 9 | 0.00% | 261.5K | Even |
| DITO | DITO CME Holdings Corp. | 17.78 | 0.00% | 24.12M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 10.48 | 0.00% | 0 | Even |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.95 | 0.00% | 124K | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0.00% | 0 | Even |
| ELI | Empire East Land Holdings, Inc. | 0.295 | 0.00% | 130K | Even |
| EW | East West Banking Corporation | 10.4 | 0.00% | 513.6K | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.57 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0.00% | 0 | Even |
| FFI | Filipino Fund, Inc. | 8 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 29.95 | 0.00% | 1.41M | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 3.07 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.7 | 0.00% | 0 | Even |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.66 | 0.00% | 380K | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 500 | 0.00% | 0 | Even |
| GERI | Global-Estate Resorts, Inc. | 0.9 | 0.00% | 213K | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.9 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 446 | 0.00% | 300 | Even |
| IMP | Imperial Resources, Inc. | 1.93 | 0.00% | 0 | Even |
| JOH | Jolliville Holdings Corporation | 4.69 | 0.00% | 0 | Even |
| KEP | Keppel Philippines Properties, Inc. | 3.09 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5.25 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0.00% | 0 | Even |
| LAND | City and Land Developers, Inc. | 0.74 | 0.00% | 9K | Even |
| LOTO | Pacific Online Systems Corporation | 2.11 | 0.00% | 17K | Even |
| LPZ | Lopez Holdings Corporation | 3.77 | 0.00% | 62K | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0.00% | 0 | Even |
| LSC | Lorenzo Shipping Corporation | 1.03 | 0.00% | 0 | Even |
| MA | Manila Mining Corporation ''A'' | 0.01 | 0.00% | 182.1M | Even |
| MAB | Manila Mining Corporation ''B'' | 0.01 | 0.00% | 34.5M | Even |
| MACAY | Macay Holdings, Inc. | 8.13 | 0.00% | 0 | Even |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 3.34 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.465 | 0.00% | 3.61M | Even |
| MFC | Manulife Financial Corporation | 800 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.53 | 0.00% | 362K | Even |
| MJIC | MJC Investments Corporation | 2.22 | 0.00% | 0 | Even |
| MWC | Manila Water Company, Inc. | 15.98 | 0.00% | 0 | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0.00% | 787M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.014 | 0.00% | 3.9M | Even |
| PBB | Philippine Business Bank | 10.82 | 0.00% | 4.6K | Even |
| PBC | Philippine Bank of Communications | 22.8 | 0.00% | 0 | Even |
| PCOR | Petron Corporation | 3.74 | 0.00% | 434K | Even |
| PLC | Premium Leisure Corp. | 0.48 | 0.00% | 9.26M | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1050 | 0.00% | 0 | Even |
| PRMX | Primex Corporation | 1.52 | 0.00% | 1.65M | Even |
| PTC | Philippine Trust Company | 96.3 | 0.00% | 10 | Even |
| SBS | SBS Philippines Corporation | 4.55 | 0.00% | 3K | Even |
| SCC | Semirara Mining and Power Corporation | 12.84 | 0.00% | 760.7K | Even |
| SEVN | Philippine Seven Corporation | 103.5 | 0.00% | 367.54K | Even |
| SGP | Synergy Grid and Dev't Phils., Inc. | 317 | 0.00% | 230 | Even |
| SLF | Sun Life Financial, Inc. | 2100 | 0.00% | 20 | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 77 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0.00% | 0 | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0.00% | 0 | Even |
| STR | Vistamalls, Inc. | 4 | 0.00% | 35K | Even |
| TECH | Cirtek Holdings Philippines Corporation | 6.8 | 0.00% | 3.08M | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0.00% | 0 | Even |
| V | Vantage Equities, Inc. | 1.02 | 0.00% | 40K | Even |
| VMC | Victorias Milling Company, Inc. | 2.3 | 0.00% | 0 | Even |
| VVT | Vivant Corporation | 13.5 | 0.00% | 0 | Even |
| WPI | Waterfront Philippines, Inc. | 0.55 | 0.00% | 6.46M | Even |
| X | Xurpas Inc. | 0.55 | 0.00% | 0 | Even |
| ZHI | Zeus Holdings, Inc. | 0.25 | 0.00% | 15.22M | Even |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.25 | -0.06% | 269.16K | Loser |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1035 | -0.10% | 1.15K | Loser |
| EMP | Emperador Inc. | 9.99 | -0.10% | 248.6K | Loser |
| WLCON | Wilcon Depot, Inc. | 17.98 | -0.11% | 819.1K | Loser |
| IPO | iPeople, Inc. | 8.11 | -0.12% | 1.6K | Loser |
| CEU | Centro Escolar University | 7 | -0.14% | 25K | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.9 | -0.14% | 18.2K | Loser |
| TEL | PLDT, Inc. | 1350 | -0.15% | 174.63K | Loser |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.76 | -0.16% | 15.2K | Loser |
| MAC | Macroasia Corporation | 5.52 | -0.18% | 1.55M | Loser |
| FB | San Miguel Food and Beverage, Inc. | 68.1 | -0.22% | 268.61K | Loser |
| C | Chelsea Logistics and Infra Hdgs Corp. | 4.4 | -0.23% | 1.18M | Loser |
| AUB | Asia United Bank Corporation | 43.25 | -0.23% | 16.8K | Loser |
| MEG | Megaworld Corporation | 3.9 | -0.26% | 11.75M | Loser |
| SMC | San Miguel Corporation | 125.6 | -0.32% | 70.61K | Loser |
| MFIN | Makati Finance Corporation | 2.82 | -0.35% | 116K | Loser |
| MBC | Manila Broadcasting Company | 11.26 | -0.35% | 500 | Loser |
| HOME | AllHome Corp. | 8.31 | -0.36% | 1.1M | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7.6 | -0.39% | 7.85M | Loser |
| RLC | Robinson Land Corporation | 19.3 | -0.41% | 2.06M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.18 | -0.46% | 335K | Loser |
| PAL | PAL Holdings Inc. | 6.41 | -0.47% | 29.1K | Loser |
| FPH | First Phil. Holdings Corp. | 75.6 | -0.53% | 16.22K | Loser |
| MM | MerryMart Consumer Corp. | 7.16 | -0.56% | 14.26M | Loser |
| BEL | Belle Corporation | 1.67 | -0.60% | 191K | Loser |
| ABG | Asiabest Group International, Inc. | 8.09 | -0.61% | 31.2K | Loser |
| APX | Apex Mining Company, Inc. | 1.55 | -0.64% | 2.68M | Loser |
| CIC | Concepcion Industrial Corporation | 20.8 | -0.72% | 103.9K | Loser |
| MER | Manila Electric Company | 285.6 | -0.83% | 336.17K | Loser |
| AXLM | Axelum Resources Corp. | 3.45 | -0.86% | 836K | Loser |
| PSE | The Philippine Stock Exchange, Inc | 149.5 | -0.86% | 3.42K | Loser |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.1 | -0.90% | 3.47M | Loser |
| JAS | Jackstones, Inc. | 2.15 | -0.92% | 128K | Loser |
| SPC | SPC Power Corporation | 10.16 | -0.97% | 123.4K | Loser |
| GLO | Globe Telecom, Inc. | 2030 | -0.98% | 56.42K | Loser |
| COL | COL Financial Group, Inc. | 3.95 | -1.00% | 205K | Loser |
| EEI | EEI Corporation | 8.74 | -1.02% | 1.26M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.093 | -1.06% | 650K | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.42 | -1.07% | 292.4K | Loser |
| CPM | Century Peak Holdings Corporation | 2.78 | -1.07% | 250K | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.85 | -1.07% | 66K | Loser |
| LRW | Leisure and Resorts World Corp.-Warrants | 0.87 | -1.14% | 90K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 79.1 | -1.19% | 7.05K | Loser |
| MPI | Metro Pacific Investments Corporation | 4.16 | -1.19% | 21.24M | Loser |
| CEB | Cebu Air, Inc. | 49.5 | -1.20% | 1.68M | Loser |
| STI | STI Education Systems Holdings, Inc. | 0.405 | -1.22% | 2.35M | Loser |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.156 | -1.27% | 14.73M | Loser |
| BC | Benguet Corporation ''A'' | 3.06 | -1.29% | 11K | Loser |
| PGOLD | Puregold Price Club, Inc. | 38 | -1.30% | 1.48M | Loser |
| PSB | Philippine Savings Bank | 54.65 | -1.35% | 7.68K | Loser |
| DNL | D and L Industries, Inc. | 7.2 | -1.37% | 500.7K | Loser |
| ROCK | Rockwell Land Corporation | 1.42 | -1.39% | 694K | Loser |
| BPI | Bank of the Philippine Islands | 84 | -1.41% | 1.85M | Loser |
| CROWN | Crown Asia Chemicals Corporation | 2.03 | -1.46% | 3.02M | Loser |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 9.95 | -1.49% | 39.5K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.63 | -1.50% | 103.63M | Loser |
| CNPF | Century Pacific Food, Inc. | 17.52 | -1.57% | 975K | Loser |
| NOW | Now Corporation | 3.12 | -1.58% | 4.49M | Loser |
| FMETF | First Metro Philippine Equity ETF | 103.3 | -1.62% | 32.17K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 4.25 | -1.62% | 2.79M | Loser |
| LODE | Lodestar Investment Hldgs Corp. | 1.77 | -1.67% | 18.04M | Loser |
| FLI | Filinvest Land, Inc. | 1.16 | -1.69% | 9.56M | Loser |
| 2GO | 2GO Group, Inc. | 8.5 | -1.73% | 33.6K | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.26 | -1.74% | 165K | Loser |
| RCI | Roxas and Company, Inc. | 1.13 | -1.74% | 3.47M | Loser |
| ALI | Ayala Land, Inc. | 38.85 | -1.77% | 10.13M | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 22 | -1.79% | 602.8K | Loser |
| LTG | LT Group, Inc. | 13.96 | -1.83% | 2.93M | Loser |
| LMG | LMG Corp. | 4.72 | -1.87% | 60K | Loser |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.155 | -1.90% | 2.35M | Loser |
| CPGP | Century Properties Group, Inc. Pref. A | 102 | -1.92% | 3.5K | Loser |
| CAT | Central Azucarera De Tarlac | 14.06 | -1.95% | 6.5K | Loser |
| WIN | Wellex Industries, Inc. | 0.25 | -1.96% | 20K | Loser |
| T | TKC Metals Corporation | 1.43 | -2.05% | 2.71M | Loser |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 517 | -2.08% | 900 | Loser |
| PRC | Philippine Racing Club, Inc. | 6.5 | -2.11% | 2.5K | Loser |
| AC | Ayala Corporation | 773 | -2.15% | 208.06K | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.51 | -2.23% | 53K | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.6 | -2.26% | 3.14M | Loser |
| SM | SM Investments Corporation | 1036 | -2.26% | 242.5K | Loser |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 77.1 | -2.28% | 408.64K | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 6.22 | -2.35% | 4.21M | Loser |
| ICT | Int'l Container Terminal Services, Inc. | 119.1 | -2.38% | 1.66M | Loser |
| RFM | RFM Corporation | 4.61 | -2.54% | 2K | Loser |
| DWC | Discovery World Corporation | 5.21 | -2.62% | 5.17M | Loser |
| IPM | IPM Holdings, Inc. | 5 | -2.91% | 4.8K | Loser |
| UPM | United Paragon Mining Corporation | 0.0096 | -3.03% | 195M | Loser |
| AP | Aboitiz Power Corporation | 25.4 | -3.05% | 2.61M | Loser |
| MB | Manila Bulletin Publishing Corp. | 0.475 | -3.06% | 140K | Loser |
| PA | Pacifica Holdings, Inc. | 5.28 | -3.12% | 105.1K | Loser |
| DMC | DMCI Holdings, Inc. | 5.25 | -3.14% | 4.79M | Loser |
| ATNB | ATN Holdings, Inc. ''B'' | 0.92 | -3.16% | 1.06M | Loser |
| IS | Island Information and Technology, Inc. | 0.184 | -3.16% | 19.42M | Loser |
| FEU | Far Eastern University, Inc. | 581 | -3.17% | 30 | Loser |
| MWIDE | Megawide Construction Corporation | 7.6 | -3.18% | 1.76M | Loser |
| URC | Universal Robina Corporation | 135.4 | -3.29% | 1.4M | Loser |
| AGI | Alliance Global Group, Inc. | 10.2 | -3.59% | 2.52M | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.8 | -3.89% | 11.06M | Loser |
| WEB | Philweb Corporation | 2.63 | -4.01% | 2.23M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.92 | -4.17% | 13.27M | Loser |
| COAL | Coal Asia Holdings, Inc. | 0.345 | -4.17% | 3.42M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 42 | -4.22% | 958.7K | Loser |
| PAX | Paxys, Inc. | 2.2 | -4.35% | 1K | Loser |
| JGS | JG Summit Holdings, Inc. | 63.8 | -4.35% | 1.86M | Loser |
| HI | House of Investments, Inc. | 3.82 | -4.50% | 690K | Loser |
| MG | Millennium Global Holdings, Inc. | 0.395 | -4.82% | 56.89M | Loser |
| SUN | Suntrust Home Developers, Inc. | 1.92 | -5.88% | 13.27M | Loser |
| CHI | Cebu Holdings, Inc. | 5.52 | -6.28% | 95.9K | Loser |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.15 | -7.26% | 581K | Loser |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 11.26 | -8.46% | 158.8K | Loser |
| MJC | Manila Jockey Club, Inc. | 2.3 | -20.96% | 2.06M | Loser |
Philippine Stock Market Gainers and Losers - Feb. 18, 2021
Subscribe to:
Posts (Atom)
No comments:
Post a Comment