Philippine Stock Market Gainers and Losers - Jan. 26, 2021

Philippine Stock Market Losers and Gainers - January 26, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
IPO	iPeople, Inc.	8.59	6.58%	32.9K	Gainer
SFIP	Swift Foods, Inc. Conv. Pref.	1.6	5.26%	41K	Gainer
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.5	5.00%	190	Gainer
IMI	Integrated Micro-Electronics, Inc.	11.46	4.18%	10.1M	Gainer
URC	Universal Robina Corporation	151	4.14%	732.58K	Gainer
PBB	Philippine Business Bank	11.44	3.25%	35.2K	Gainer
DFNN	DFNN, Inc.	5.12	3.23%	11.19M	Gainer
FGENG	First Gen Corporation - Series G Pref.	111.5	3.05%	320	Gainer
EAGLE	Eagle Cement Corporation	14	2.94%	154.1K	Gainer
CDC	Cityland Development Corporation	0.8	2.56%	39K	Gainer
SHNG	Shang Properties, Inc.	2.67	2.30%	56K	Gainer
LBC	LBC Express Holdings, Inc.	16.22	2.01%	315.1K	Gainer
ROCK	Rockwell Land Corporation	1.55	1.97%	1.22M	Gainer
SFI	Swift Foods, Inc.	0.13	1.56%	4.96M	Gainer
PRMX	Primex Corporation	1.34	1.52%	465K	Gainer
MRSGI	Metro Retail Stores Group, Inc.	1.49	1.36%	10.89M	Gainer
BCB	Benguet Corporation ''B''	3.07	1.32%	58K	Gainer
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.7	1.16%	740	Gainer
CPM	Century Peak Holdings Corporation	2.86	1.06%	378K	Gainer
SMC2G	San Miguel Corporation Series 2-G Pref.	76.7	0.92%	1.3K	Gainer
AP	Aboitiz Power Corporation	26	0.78%	1.77M	Gainer
UBP	Union Bank of the Philippines	71.4	0.56%	3.12K	Gainer
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.38%	410	Gainer
AEV	Aboitiz Equity Ventures, Inc.	43.55	0.35%	873.9K	Gainer
EMP	Emperador Inc.	9.98	0.30%	3.35M	Gainer
CAB	Concrete Aggregates Corp. ''B''	55.45	0.27%	1.38K	Gainer
VVT	Vivant Corporation	14.5	0.14%	300	Gainer
BMM	Bogo Medellin Milling Company	71.1	0.07%	10	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	100	0.00%	0	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	101.3	0.00%	0	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	102.3	0.00%	0	Even
ALI	Ayala Land, Inc.	40	0.00%	8.48M	Even
ATI	Asian Terminals, Inc.	15	0.00%	1.4K	Even
AUB	Asia United Bank Corporation	43.6	0.00%	2.8K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
CIP	Chemical Industries of the Phils.	170	0.00%	20	Even
CNPF	Century Pacific Food, Inc.	17.2	0.00%	2.42M	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.5	0.00%	0	Even
DDPR	DoubleDragon Properties Corp. Pref.	100.6	0.00%	60	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10.3	0.00%	50	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
FAF	First Abacus Financial Holdings Corp.	0.58	0.00%	11K	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FFI	Filipino Fund, Inc.	6.99	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.3	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
GLO	Globe Telecom, Inc.	2010	0.00%	43.06K	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	504	0.00%	0	Even
GPH	Grand Plaza Hotel Corporation	10.32	0.00%	0	Even
GREEN	Greenergy Holdings, Inc.	3.14	0.00%	38.08M	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1028	0.00%	0	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	20	Even
I	I-Remit, Inc.	1.54	0.00%	119K	Even
IPM	IPM Holdings, Inc.	5.01	0.00%	8.3K	Even
JOH	Jolliville Holdings Corporation	4.8	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.1	0.00%	12K	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LMG	LMG Corp.	4.79	0.00%	0	Even
LPZ	Lopez Holdings Corporation	3.73	0.00%	1.53M	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
MA	Manila Mining Corporation ''A''	0.011	0.00%	573.9M	Even
MACAY	Macay Holdings, Inc.	8.32	0.00%	0	Even
MBC	Manila Broadcasting Company	11.5	0.00%	0	Even
MFC	Manulife Financial Corporation	890	0.00%	0	Even
MFIN	Makati Finance Corporation	3.3	0.00%	1K	Even
MJC	Manila Jockey Club, Inc.	2.16	0.00%	10K	Even
MJIC	MJC Investments Corporation	1.9	0.00%	0	Even
MVC	Mabuhay Vinyl Corporation	4.56	0.00%	0	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	101.9	0.00%	87.1K	Even
NRCP	National Reinsurance Corp. of the Phils.	0.75	0.00%	442K	Even
PAX	Paxys, Inc.	2.35	0.00%	3K	Even
PBC	Philippine Bank of Communications	23	0.00%	0	Even
PCOR	Petron Corporation	3.6	0.00%	1.74M	Even
PHN	Phinma Corporation	9.9	0.00%	34.4K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1095	0.00%	2K	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1120	0.00%	5.05K	Even
PTC	Philippine Trust Company	98.5	0.00%	0	Even
RFM	RFM Corporation	4.75	0.00%	29K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	79.3	0.00%	130	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2E	San Miguel Corporation Series 2-E Pref.	76.5	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76.8	0.00%	790.2K	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	77	0.00%	801.9K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SPM	Seafront Resources Corporation	2.1	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.6	0.00%	0	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.05	0.00%	607K	Even
VMC	Victorias Milling Company, Inc.	2.22	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1050	-0.10%	95	Loser
ANS	A. Soriano Corporation	6.94	-0.14%	3.4K	Loser
CEU	Centro Escolar University	6.5	-0.15%	2K	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1005	-0.20%	20.18K	Loser
TFC	PTFC Redevelopment Corporation	40.9	-0.24%	400	Loser
BPI	Bank of the Philippine Islands	82.95	-0.30%	1.93M	Loser
RRHI	Robinsons Retail Holdings, Inc.	62	-0.32%	553.91K	Loser
GMAP	GMA Holdings, Inc. ''PDR''	5.98	-0.33%	640.6K	Loser
SECB	Security Bank Corporation	133	-0.37%	627.04K	Loser
PGOLD	Puregold Price Club, Inc.	38.35	-0.39%	2.09M	Loser
CHIB	China Banking Corporation	24.6	-0.40%	27K	Loser
FPI	Forum Pacific, Inc.	0.245	-0.41%	30K	Loser
CAT	Central Azucarera De Tarlac	13.84	-0.43%	2K	Loser
PAL	PAL Holdings Inc.	6.5	-0.46%	54.2K	Loser
HI	House of Investments, Inc.	3.68	-0.54%	71K	Loser
APB2R	Ayala Corp. Class ''B'' Pref. Shares	512	-0.58%	110	Loser
HOUSE	8990 Holdings, Inc.	7.9	-0.63%	83.9K	Loser
PNX	Phoenix Petroleum Philippines, Inc.	11.8	-0.67%	81.8K	Loser
ICT	Int'l Container Terminal Services, Inc.	127	-0.70%	729.98K	Loser
MER	Manila Electric Company	282	-0.70%	141.21K	Loser
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.7	-0.72%	63K	Loser
FB	San Miguel Food and Beverage, Inc.	68	-0.73%	32K	Loser
LTG	LT Group, Inc.	13.1	-0.76%	1.97M	Loser
ANI	AgriNurture, Inc.	7.7	-0.77%	411.2K	Loser
SMC	San Miguel Corporation	127.9	-0.78%	147.42K	Loser
AREIT	AREIT, Inc.	31.75	-0.78%	1.19M	Loser
EW	East West Banking Corporation	10	-0.79%	953.9K	Loser
SPC	SPC Power Corporation	9.88	-0.80%	176.5K	Loser
ECP	Easycall Comm. Phils., Inc.	7	-0.85%	104.8K	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	77.4	-0.90%	20K	Loser
SLF	Sun Life Financial, Inc.	2168	-0.91%	30	Loser
AC	Ayala Corporation	791	-1.00%	291.91K	Loser
GSMI	Ginebra San Miguel Inc.	57.9	-1.03%	169.88K	Loser
MB	Manila Bulletin Publishing Corp.	0.45	-1.10%	1.2M	Loser
PSE	The Philippine Stock Exchange, Inc	152.3	-1.10%	1.19K	Loser
CROWN	Crown Asia Chemicals Corporation	1.79	-1.10%	33K	Loser
CIC	Concepcion Industrial Corporation	21.65	-1.14%	343.6K	Loser
GERI	Global-Estate Resorts, Inc.	0.86	-1.15%	1.31M	Loser
DIZ	Dizon Copper Silver Mines, Inc.	8.3	-1.19%	250.2K	Loser
PNB	Philippine National Bank	27.3	-1.27%	307.8K	Loser
SMPH	SM Prime Holdings, Inc.	37.7	-1.31%	8.05M	Loser
KPH	Keppel Philippines Holdings, Inc. ''A''	5.76	-1.37%	6.3K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7.16	-1.38%	429.1K	Loser
FMETF	First Metro Philippine Equity ETF	105.5	-1.40%	52.09K	Loser
TFHI	Top Frontier Investment Holdings, Inc.	135.5	-1.45%	160	Loser
LOTO	Pacific Online Systems Corporation	2.03	-1.46%	141K	Loser
PRC	Philippine Racing Club, Inc.	6.6	-1.49%	13.1K	Loser
COSCO	Cosco Capital, Inc.	5.25	-1.50%	1.06M	Loser
FPH	First Phil. Holdings Corp.	77	-1.53%	69.01K	Loser
CLI	Cebu Landmasters, Inc.	5.02	-1.57%	489.7K	Loser
COAL	Coal Asia Holdings, Inc.	0.305	-1.61%	420K	Loser
RCB	Rizal Commercial Banking Corp.	17.8	-1.66%	48.3K	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	20.65	-1.67%	507.2K	Loser
GTCAP	GT Capital Holdings, Inc.	530	-1.67%	264.89K	Loser
SM	SM Investments Corporation	1020	-1.73%	219.64K	Loser
RCI	Roxas and Company, Inc.	1.12	-1.75%	7.9M	Loser
TEL	PLDT, Inc.	1400	-1.75%	76.08K	Loser
GMA7	GMA Network, Inc.	5.88	-1.84%	1.36M	Loser
DWC	Discovery World Corporation	3.41	-2.01%	367K	Loser
CA	Concrete Aggregates Corp. ''A''	53	-2.03%	11.63K	Loser
MPI	Metro Pacific Investments Corporation	4.2	-2.10%	18.96M	Loser
FDC	Filinvest Development Corporation	8.81	-2.11%	9.5K	Loser
WLCON	Wilcon Depot, Inc.	17.7	-2.21%	1.85M	Loser
PSB	Philippine Savings Bank	55	-2.22%	24.3K	Loser
STI	STI Education Systems Holdings, Inc.	0.42	-2.33%	7.11M	Loser
PPC	Pryce Corporation	5.17	-2.45%	12K	Loser
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	516	-2.46%	4.04K	Loser
LFM	Liberty Flour Mills, Inc.	35.5	-2.47%	5.3K	Loser
SBS	SBS Philippines Corporation	5.11	-2.48%	13.3K	Loser
PHES	Phil. Estates Corporation	0.39	-2.50%	440K	Loser
DNL	D and L Industries, Inc.	7	-2.51%	3.46M	Loser
WEB	Philweb Corporation	2.72	-2.51%	3.8M	Loser
CNVRG	Converge ICT Solutions, Inc.	15.5	-2.52%	3.17M	Loser
MBT	Metropolitan Bank and Trust Company	46.95	-2.59%	2.17M	Loser
MAXS	Max's Group, Inc.	6.3	-2.63%	513.3K	Loser
FLI	Filinvest Land, Inc.	1.11	-2.63%	14.69M	Loser
CEB	Cebu Air, Inc.	50	-2.72%	1.1M	Loser
LAND	City and Land Developers, Inc.	0.7	-2.78%	81K	Loser
ABS	ABS-CBN Corporation	13.3	-2.92%	339.2K	Loser
BLOOM	Bloomberry Resorts Corporation	7.5	-2.98%	3.09M	Loser
DD	DoubleDragon Properties Corp.	14.24	-3.00%	1.93M	Loser
JAS	Jackstones, Inc.	1.9	-3.06%	149K	Loser
JFC	Jollibee Foods Corporation	180	-3.07%	1.29M	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	5.86	-3.14%	761.7K	Loser
VITA	Vitarich Corporation	0.91	-3.19%	18.61M	Loser
2GO	2GO Group, Inc.	8.35	-3.24%	50.14M	Loser
PERC	Petroenergy Resources Corporation	3.66	-3.43%	650K	Loser
DMW	D.M. Wenceslao and Associates, Inc.	7	-3.45%	212.1K	Loser
CPG	Century Properties Group, Inc.	0.42	-3.45%	20.03M	Loser
BDO	BDO Unibank, Inc.	108	-3.49%	3.52M	Loser
JGS	JG Summit Holdings, Inc.	70.45	-3.49%	750.66K	Loser
ACEN	AC Energy Philippines, Inc.	6.55	-3.53%	32.67M	Loser
AXLM	Axelum Resources Corp.	3	-3.54%	1.75M	Loser
BEL	Belle Corporation	1.62	-3.57%	674K	Loser
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.37	-3.66%	25K	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.55	-3.73%	261K	Loser
CHI	Cebu Holdings, Inc.	5.58	-3.79%	11K	Loser
AGI	Alliance Global Group, Inc.	9.61	-3.80%	7.92M	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.17	-3.98%	312K	Loser
VLL	Vista Land and Lifescapes, Inc.	4.34	-3.98%	7.84M	Loser
RLC	Robinson Land Corporation	19.68	-4.00%	4.92M	Loser
STR	Vistamalls, Inc.	4.01	-4.07%	103K	Loser
NIKL	Nickel Asia Corporation	5.15	-4.10%	12.91M	Loser
FGEN	First Gen Corporation	29.8	-4.18%	1.61M	Loser
DMC	DMCI Holdings, Inc.	5.12	-4.30%	3.97M	Loser
APX	Apex Mining Company, Inc.	1.55	-4.32%	10.09M	Loser
BC	Benguet Corporation ''A''	3.1	-4.32%	311K	Loser
HOME	AllHome Corp.	8.45	-4.52%	1.51M	Loser
ROX	Roxas Holdings, Inc.	1.66	-4.60%	67K	Loser
RLT	Philippine Realty and Holdings Corp.	0.305	-4.69%	2.57M	Loser
OM	Omico Corporation	0.4	-4.76%	370K	Loser
KPPI	Kepwealth Property Phils., Inc.	5.9	-4.84%	62.4K	Loser
COL	COL Financial Group, Inc.	3.92	-4.85%	301K	Loser
TECH	Cirtek Holdings Philippines Corporation	6.85	-4.86%	14.53M	Loser
LSC	Lorenzo Shipping Corporation	0.96	-4.95%	628K	Loser
SCC	Semirara Mining and Power Corporation	12.32	-5.23%	3.7M	Loser
SEVN	Philippine Seven Corporation	110	-5.25%	210.47K	Loser
MHC	Mabuhay Holdings Corporation	0.54	-5.26%	130K	Loser
SGI	Solid Group, Inc.	1.22	-5.43%	290K	Loser
SSP	SFA Semicon Philippines Corporation	1.39	-5.44%	3.64M	Loser
MEG	Megaworld Corporation	3.8	-5.47%	34.17M	Loser
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	980	-5.59%	15	Loser
PRIM	Prime Media Holdings, Inc.	0.83	-5.68%	97K	Loser
HLCM	Holcim Philippines, Inc.	6.29	-5.70%	1.32M	Loser
ALCO	Arthaland Corporation	0.66	-5.71%	2.75M	Loser
CHP	Cemex Holdings Philippines, Inc.	1.32	-5.71%	13.14M	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	2.73	-5.86%	871K	Loser
MWIDE	Megawide Construction Corporation	7.51	-5.89%	2.88M	Loser
EEI	EEI Corporation	7.34	-5.90%	274.1K	Loser
WIN	Wellex Industries, Inc.	0.222	-5.93%	3.39M	Loser
FRUIT	Fruitas Holdings, Inc.	1.52	-6.17%	81.95M	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6	-6.25%	1K	Loser
PXP	PXP Energy Corporation	10	-6.37%	1.71M	Loser
CEI	Crown Equities, Inc.	0.147	-6.37%	2.42M	Loser
IRC	Philippine Infradev Holdings Inc.	1.32	-6.38%	5.41M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.49	-6.46%	4.89M	Loser
LR	Leisure and Resorts World Corporation	1.72	-6.52%	1.36M	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.42	-6.55%	1.61M	Loser
MWC	Manila Water Company, Inc.	14.9	-6.76%	3.59M	Loser
ABG	Asiabest Group International, Inc.	8.11	-6.78%	16.3K	Loser
ARA	Araneta Properties, Inc.	1.36	-6.85%	186K	Loser
BKR	Bright Kindle Res. and Investments, Inc.	0.92	-7.07%	73K	Loser
PX	Philex Mining Corporation	4.57	-7.11%	2.67M	Loser
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	-7.14%	1.66B	Loser
REG	Republic Glass Holdings Corp.	2.77	-7.36%	1K	Loser
ELI	Empire East Land Holdings, Inc.	0.31	-7.46%	9.46M	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.62	-7.46%	2.86M	Loser
FEU	Far Eastern University, Inc.	555	-7.50%	40	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.156	-7.69%	68M	Loser
SLI	Sta. Lucia Land, Inc.	2.12	-7.83%	1.03M	Loser
IMP	Imperial Resources, Inc.	1.81	-8.12%	37K	Loser
ION	Ionics, Inc.	1.22	-8.27%	1.82M	Loser
MAB	Manila Mining Corporation ''B''	0.011	-8.33%	96.6M	Loser
LCB	Lepanto Consolidated Mining Co. ''B''	0.16	-8.57%	4.78M	Loser
ATNB	ATN Holdings, Inc. ''B''	0.81	-8.99%	842K	Loser
FNI	Global Ferronickel Holdings, Inc.	2.52	-9.35%	23.25M	Loser
APC	APC Group, Inc.	0.435	-9.38%	15.09M	Loser
DITO	DITO CME Holdings Corp.	11.02	-9.38%	42.34M	Loser
BRN	A Brown Company, Inc.	0.86	-9.47%	10.76M	Loser
MAC	Macroasia Corporation	5.53	-9.49%	8.77M	Loser
CYBR	Cyber Bay Corporation	0.33	-9.59%	5.95M	Loser
LIHC	Lodestar Investment Hldgs Corp.	0.94	-9.62%	10.14M	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.7	-9.70%	4.88M	Loser
SOC	SOCResources, Inc.	0.8	-10.11%	270K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	310	-10.14%	1.35K	Loser
SSI	SSI Group, Inc.	1.3	-10.34%	12.18M	Loser
ALHI	Anchor Land Holdings, Inc.	7.61	-10.47%	1.1K	Loser
FERRO	Ferronoux Holdings, Inc.	3.58	-10.50%	317K	Loser
ACR	Alsons Consolidated Resources, Inc.	1.27	-10.56%	16.09M	Loser
WPI	Waterfront Philippines, Inc.	0.5	-10.71%	16.98M	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.325	-10.96%	7.71M	Loser
PHR	PH Resorts Group Holdings, Inc.	2.75	-11.00%	22.55M	Loser
PLC	Premium Leisure Corp.	0.44	-11.11%	36.98M	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.22	-11.20%	1.38M	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.33	-11.33%	7.79M	Loser
NOW	Now Corporation	3.19	-11.63%	13.84M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.9	-11.76%	4.61M	Loser
MED	MEDCO Holdings, Inc.	0.37	-11.90%	1.64M	Loser
IDC	Italpinas Development Corporation	3.09	-11.97%	9.09M	Loser
MM	MerryMart Consumer Corp.	6.89	-12.23%	87.65M	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.085	-12.37%	1.16M	Loser
AB	Atok-Big Wedge Company, Inc.	5.8	-12.65%	1.07M	Loser
DELM	Del Monte Pacific Limited	8.5	-13.27%	994.6K	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.013	-13.33%	165.9M	Loser
OV	The Philodrill Corporation	0.013	-13.33%	1.66B	Loser
SUN	Suntrust Home Developers, Inc.	1.64	-13.68%	15.54M	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.81	-13.83%	460K	Loser
ZHI	Zeus Holdings, Inc.	0.205	-14.58%	6.69M	Loser
ATN	ATN Holdings, Inc. ''A''	0.76	-14.61%	15.26M	Loser
BCOR	Berjaya Philippines, Inc.	4.52	-14.72%	114.5K	Loser
IS	Island Information and Technology, Inc.	0.12	-15.49%	45.51M	Loser
MARC	Marcventures Holdings, Inc.	1.4	-15.66%	8.1M	Loser
APO	Anglo-Philippine Holdings Corporation	0.74	-15.91%	7.44M	Loser
T	TKC Metals Corporation	1.05	-16.00%	1.91M	Loser
ABA	AbaCore Capital Holdings, Inc.	0.85	-16.67%	116.16M	Loser
UPM	United Paragon Mining Corporation	0.006	-17.81%	162M	Loser
ACEX	ACE Enexor, Inc.	12.22	-18.53%	1.57M	Loser
BHI	Boulevard Holdings, Inc.	0.037	-19.57%	234.8M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.295	-20.27%	54.15M	Loser
APVI	Altus Property Ventures, Inc.	15.54	-20.31%	2.44M	Loser
VUL	Vulcan Industrial and Mining Corporation	1.5	-21.88%	15.51M	Loser
MG	Millenium Global Holdings, Inc.	0.29	-27.50%	55.04M	Loser
MRC	MRC Allied, Inc.	0.46	-28.13%	667.43M	Loser
PA	Pacifica Holdings, Inc.	4.2	-28.69%	725K	Loser
PHA	Premiere Horizon Alliance Corporation	1.79	-28.97%	291.48M	Loser
BSC	Basic Energy Corporation	0.74	-29.52%	510.77M	Loser
AR	Abra Mining and Industrial Corp.	0.005	-29.58%	59.52B	Loser
APL	Apollo Global Capital, Inc.	0.197	-29.64%	7.52B	Loser