Philippine Stock Market Gainers and Losers - Jan. 28, 2021

Philippine Stock Market Losers and Gainers - January 28, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
UPM	United Paragon Mining Corporation	0.0075	25.00%	993M	Gainer
APVI	Altus Property Ventures, Inc.	20.5	20.59%	1.71M	Gainer
DWC	Discovery World Corporation	3.99	17.35%	1.28M	Gainer
CAT	Central Azucarera De Tarlac	14.88	10.22%	37K	Gainer
MA	Manila Mining Corporation ''A''	0.011	10.00%	260.7M	Gainer
COAL	Coal Asia Holdings, Inc.	0.32	8.47%	8.03M	Gainer
PHES	Phil. Estates Corporation	0.43	7.50%	610K	Gainer
ABG	Asiabest Group International, Inc.	8.65	7.32%	37.5K	Gainer
VUL	Vulcan Industrial and Mining Corporation	1.75	6.71%	7.91M	Gainer
ACEX	ACE Enexor, Inc.	13.3	5.22%	368.8K	Gainer
GERI	Global-Estate Resorts, Inc.	0.9	4.65%	242K	Gainer
ALCO	Arthaland Corporation	0.71	4.41%	3.22M	Gainer
GTCAP	GT Capital Holdings, Inc.	535	3.98%	216.69K	Gainer
PRIM	Prime Media Holdings, Inc.	0.89	3.49%	6K	Gainer
AC	Ayala Corporation	800	3.29%	261.12K	Gainer
BKR	Bright Kindle Res. and Investments, Inc.	0.95	3.26%	10K	Gainer
FNI	Global Ferronickel Holdings, Inc.	2.48	2.90%	14.19M	Gainer
TFHI	Top Frontier Investment Holdings, Inc.	139.4	2.88%	2.31K	Gainer
NRCP	National Reinsurance Corp. of the Phils.	0.76	2.70%	70K	Gainer
CEI	Crown Equities, Inc.	0.153	2.68%	2.62M	Gainer
T	TKC Metals Corporation	1.18	2.61%	891K	Gainer
OM	Omico Corporation	0.42	2.44%	280K	Gainer
MEG	Megaworld Corporation	3.85	2.39%	14.17M	Gainer
SMC2I	San Miguel Corporation Series 2-I Pref.	78.6	2.08%	200	Gainer
MARC	Marcventures Holdings, Inc.	1.49	2.05%	4.89M	Gainer
GREEN	Greenergy Holdings, Inc.	3.07	1.99%	14.95M	Gainer
WPI	Waterfront Philippines, Inc.	0.53	1.92%	7.68M	Gainer
ALLHC	AyalaLand Logistics Holdings Corp.	2.8	1.82%	1.48M	Gainer
DDPR	DoubleDragon Properties Corp. Pref.	102.4	1.79%	5.01K	Gainer
KPPI	Kepwealth Property Phils., Inc.	6	1.69%	39.4K	Gainer
CROWN	Crown Asia Chemicals Corporation	1.86	1.64%	37K	Gainer
FOOD	Alliance Select Foods Int'l, Inc.	0.63	1.61%	832K	Gainer
SFI	Swift Foods, Inc.	0.126	1.61%	180K	Gainer
DITO	DITO CME Holdings Corp.	11.92	1.36%	24.15M	Gainer
ROCK	Rockwell Land Corporation	1.55	1.31%	111K	Gainer
APO	Anglo-Philippine Holdings Corporation	0.8	1.27%	2.35M	Gainer
MWIDE	Megawide Construction Corporation	7.34	1.24%	1.13M	Gainer
BCOR	Berjaya Philippines, Inc.	4.25	1.19%	35K	Gainer
JFC	Jollibee Foods Corporation	179.6	1.18%	776.42K	Gainer
ATNB	ATN Holdings, Inc. ''B''	0.89	1.14%	433K	Gainer
BRN	A Brown Company, Inc.	0.9	1.12%	2.34M	Gainer
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1020	0.99%	1K	Gainer
AREIT	AREIT, Inc.	31.8	0.95%	303.2K	Gainer
HOUSE	8990 Holdings, Inc.	7.5	0.94%	37.4K	Gainer
RCI	Roxas and Company, Inc.	1.14	0.88%	4.32M	Gainer
RFM	RFM Corporation	4.72	0.85%	507K	Gainer
COSCO	Cosco Capital, Inc.	5.18	0.78%	309.6K	Gainer
MBT	Metropolitan Bank and Trust Company	46	0.77%	4.57M	Gainer
ACR	Alsons Consolidated Resources, Inc.	1.32	0.76%	1.51M	Gainer
SHNG	Shang Properties, Inc.	2.65	0.76%	31K	Gainer
ABS	ABS-CBN Corporation	13.4	0.75%	251.9K	Gainer
CHP	Cemex Holdings Philippines, Inc.	1.36	0.74%	2.46M	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	77	0.65%	2K	Gainer
ROX	Roxas Holdings, Inc.	1.64	0.61%	68K	Gainer
JAS	Jackstones, Inc.	1.9	0.53%	31K	Gainer
GLO	Globe Telecom, Inc.	2014	0.50%	64.5K	Gainer
8990P	8990 Holdings - Series A Perpetual Pref	102	0.49%	4.93K	Gainer
PPC	Pryce Corporation	5.2	0.39%	1.3K	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	11.6	0.35%	39.2K	Gainer
SGP	Synergy Grid and Dev't Phils., Inc.	311	0.32%	870	Gainer
BLOOM	Bloomberry Resorts Corporation	7.57	0.26%	2.43M	Gainer
CHIB	China Banking Corporation	24.2	0.21%	86.7K	Gainer
MWP	Megawide Const. Corp. - Perpetual Pref.	102	0.20%	18.1K	Gainer
PSB	Philippine Savings Bank	55.9	0.18%	1.75K	Gainer
GMA7	GMA Network, Inc.	5.93	0.17%	173.3K	Gainer
SCC	Semirara Mining and Power Corporation	12.82	0.16%	1.14M	Gainer
FFI	Filipino Fund, Inc.	7	0.14%	5K	Gainer
CNVRG	Converge ICT Solutions, Inc.	15.52	0.13%	1.07M	Gainer
RLC	Robinson Land Corporation	19	0.11%	2.8M	Gainer
EMP	Emperador Inc.	9.98	0.10%	252.4K	Gainer
SMC2F	San Miguel Corporation Series 2-F Pref.	77.5	0.06%	116K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	102.5	0.00%	100	Even
ALCPC	Arthaland Corp. Perpetual Pref ''C''	102.3	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	7.5	0.00%	2.4K	Even
ALI	Ayala Land, Inc.	38.8	0.00%	5.48M	Even
AP	Aboitiz Power Corporation	25.75	0.00%	1.3M	Even
APB2R	Ayala Corp. Class ''B'' Pref. Shares	512	0.00%	90	Even
ATN	ATN Holdings, Inc. ''A''	0.87	0.00%	22.21M	Even
AXLM	Axelum Resources Corp.	3	0.00%	767K	Even
BC	Benguet Corporation ''A''	3.15	0.00%	183K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
BMM	Bogo Medellin Milling Company	71.25	0.00%	0	Even
BPI	Bank of the Philippine Islands	83.15	0.00%	1.2M	Even
CA	Concrete Aggregates Corp. ''A''	53	0.00%	800	Even
CAB	Concrete Aggregates Corp. ''B''	55.3	0.00%	0	Even
CDC	Cityland Development Corporation	0.8	0.00%	26K	Even
CEU	Centro Escolar University	6.5	0.00%	0	Even
CIP	Chemical Industries of the Phils.	170	0.00%	0	Even
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.00%	410	Even
CPM	Century Peak Holdings Corporation	2.86	0.00%	45K	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
CSB	Citystate Savings Bank	8.5	0.00%	0	Even
DIZ	Dizon Copper Silver Mines, Inc.	8.3	0.00%	600	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DNL	D and L Industries, Inc.	6.88	0.00%	2.34M	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
ECP	Easycall Comm. Phils., Inc.	6.9	0.00%	14K	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.09	0.00%	280K	Even
FAF	First Abacus Financial Holdings Corp.	0.58	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	555	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.3	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FLI	Filinvest Land, Inc.	1.12	0.00%	2.56M	Even
FMETF	First Metro Philippine Equity ETF	103.8	0.00%	32.64K	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
FPI	Forum Pacific, Inc.	0.243	0.00%	0	Even
FRUIT	Fruitas Holdings, Inc.	1.46	0.00%	19.49M	Even
GEO	GEOGRACE Resources Philippines, Inc.	0.345	0.00%	1.21M	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	504	0.00%	6.11K	Even
GPH	Grand Plaza Hotel Corporation	10.32	0.00%	0	Even
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1034	0.00%	0	Even
HI	House of Investments, Inc.	3.88	0.00%	0	Even
HOME	AllHome Corp.	8.7	0.00%	311.2K	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	220	Even
IPO	iPeople, Inc.	8.06	0.00%	0	Even
JOH	Jolliville Holdings Corporation	4.8	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	3.1	0.00%	2K	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	5.76	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LAND	City and Land Developers, Inc.	0.7	0.00%	28K	Even
LMG	LMG Corp.	4.55	0.00%	5K	Even
LPZ	Lopez Holdings Corporation	3.73	0.00%	1.64M	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	1.05	0.00%	15K	Even
MAB	Manila Mining Corporation ''B''	0.011	0.00%	16.9M	Even
MACAY	Macay Holdings, Inc.	8.32	0.00%	0	Even
MBC	Manila Broadcasting Company	11.5	0.00%	0	Even
MED	MEDCO Holdings, Inc.	0.39	0.00%	2.83M	Even
MER	Manila Electric Company	280	0.00%	185.78K	Even
MFC	Manulife Financial Corporation	890	0.00%	0	Even
MFIN	Makati Finance Corporation	2.82	0.00%	0	Even
MJC	Manila Jockey Club, Inc.	2.1	0.00%	24K	Even
MJIC	MJC Investments Corporation	1.9	0.00%	0	Even
MRSGI	Metro Retail Stores Group, Inc.	1.48	0.00%	3.33M	Even
MVC	Mabuhay Vinyl Corporation	4.56	0.00%	2K	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0.00%	460.6M	Even
PAL	PAL Holdings Inc.	6.6	0.00%	20.8K	Even
PAX	Paxys, Inc.	2.3	0.00%	0	Even
PBC	Philippine Bank of Communications	23	0.00%	0	Even
PCOR	Petron Corporation	3.56	0.00%	749K	Even
PHN	Phinma Corporation	9.8	0.00%	40.1K	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1005	0.00%	5.32K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.6	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1050	0.00%	30	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1120	0.00%	0	Even
PSE	The Philippine Stock Exchange, Inc	151.6	0.00%	2.78K	Even
PTC	Philippine Trust Company	98.6	0.00%	0	Even
REG	Republic Glass Holdings Corp.	2.78	0.00%	0	Even
SLI	Sta. Lucia Land, Inc.	2.16	0.00%	376K	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.5	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76.5	0.00%	87K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SMPH	SM Prime Holdings, Inc.	36.8	0.00%	6.19M	Even
SPM	Seafront Resources Corporation	2.1	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
STI	STI Education Systems Holdings, Inc.	0.41	0.00%	6.6M	Even
STR	Vistamalls, Inc.	4.14	0.00%	34K	Even
TECH	Cirtek Holdings Philippines Corporation	7	0.00%	9.11M	Even
TFC	PTFC Redevelopment Corporation	40.9	0.00%	0	Even
TUGS	Harbor Star Shipping Services, Inc.	1.36	0.00%	1.16M	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.05	0.00%	313K	Even
VITA	Vitarich Corporation	0.89	0.00%	14.01M	Even
VMC	Victorias Milling Company, Inc.	2.3	0.00%	4K	Even
VVT	Vivant Corporation	13.52	0.00%	100	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1093	-0.09%	8.58K	Loser
EW	East West Banking Corporation	9.84	-0.10%	370.3K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7	-0.14%	232.7K	Loser
ABSP	ABS-CBN Holdings Corporation ''PDR''	13.68	-0.15%	200	Loser
FB	San Miguel Food and Beverage, Inc.	67.8	-0.15%	267.02K	Loser
CHI	Cebu Holdings, Inc.	5.7	-0.18%	1.2K	Loser
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.5	-0.19%	1.11K	Loser
IPM	IPM Holdings, Inc.	5	-0.20%	100	Loser
URC	Universal Robina Corporation	142.7	-0.21%	1.05M	Loser
WLCON	Wilcon Depot, Inc.	17.96	-0.22%	1.3M	Loser
AUB	Asia United Bank Corporation	43.6	-0.23%	300	Loser
DELM	Del Monte Pacific Limited	8.18	-0.24%	157.6K	Loser
LBC	LBC Express Holdings, Inc.	16.18	-0.25%	10.7K	Loser
SMC2C	San Miguel Corporation Series 2-C Pref.	79.3	-0.25%	1.91K	Loser
FPH	First Phil. Holdings Corp.	75.5	-0.26%	16.11K	Loser
EEI	EEI Corporation	7.3	-0.27%	272.3K	Loser
SM	SM Investments Corporation	1026	-0.29%	174.21K	Loser
FDC	Filinvest Development Corporation	8.55	-0.35%	34K	Loser
CLI	Cebu Landmasters, Inc.	5	-0.40%	381.2K	Loser
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.49	-0.40%	19K	Loser
SMC	San Miguel Corporation	124.5	-0.40%	165K	Loser
WIN	Wellex Industries, Inc.	0.221	-0.45%	460K	Loser
LOTO	Pacific Online Systems Corporation	2.01	-0.50%	17K	Loser
AB	Atok-Big Wedge Company, Inc.	5.77	-0.52%	433.9K	Loser
IMP	Imperial Resources, Inc.	1.91	-0.52%	78K	Loser
DD	DoubleDragon Properties Corp.	14.3	-0.56%	464.5K	Loser
CNPF	Century Pacific Food, Inc.	17.1	-0.58%	3.18M	Loser
SUN	Suntrust Home Developers, Inc.	1.69	-0.59%	5.95M	Loser
SPC	SPC Power Corporation	9.9	-0.60%	140.2K	Loser
BDO	BDO Unibank, Inc.	103.8	-0.67%	3.27M	Loser
UBP	Union Bank of the Philippines	71	-0.70%	9.53K	Loser
DMW	D.M. Wenceslao and Associates, Inc.	6.9	-0.72%	15.8K	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	20.35	-0.73%	274.6K	Loser
JGS	JG Summit Holdings, Inc.	66.2	-0.75%	1.94M	Loser
DMC	DMCI Holdings, Inc.	5.25	-0.76%	2.41M	Loser
COL	COL Financial Group, Inc.	3.85	-0.77%	316K	Loser
HLCM	Holcim Philippines, Inc.	6.05	-0.82%	805.4K	Loser
FERRO	Ferronoux Holdings, Inc.	3.41	-0.87%	256K	Loser
PGOLD	Puregold Price Club, Inc.	37.75	-1.05%	2.53M	Loser
ANI	AgriNurture, Inc.	7.48	-1.06%	940K	Loser
LIHC	Lodestar Investment Hldgs Corp.	0.93	-1.06%	2.03M	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.89	-1.11%	42K	Loser
AGI	Alliance Global Group, Inc.	9.6	-1.13%	2.98M	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	6.02	-1.15%	144.7K	Loser
CPG	Century Properties Group, Inc.	0.405	-1.22%	7.71M	Loser
PBB	Philippine Business Bank	11.28	-1.23%	43.1K	Loser
NOW	Now Corporation	3.21	-1.23%	3.96M	Loser
BEL	Belle Corporation	1.6	-1.23%	167K	Loser
GMAP	GMA Holdings, Inc. ''PDR''	5.9	-1.34%	102.8K	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.19	-1.35%	1.92M	Loser
ARA	Araneta Properties, Inc.	1.34	-1.47%	89K	Loser
CYBR	Cyber Bay Corporation	0.335	-1.47%	870K	Loser
CEB	Cebu Air, Inc.	46.3	-1.59%	277.3K	Loser
ICT	Int'l Container Terminal Services, Inc.	122	-1.61%	1.08M	Loser
ELI	Empire East Land Holdings, Inc.	0.3	-1.64%	740K	Loser
DFNN	DFNN, Inc.	4.99	-1.77%	675.8K	Loser
PNB	Philippine National Bank	27	-1.82%	257.2K	Loser
MWC	Manila Water Company, Inc.	14.72	-1.87%	2.12M	Loser
WEB	Philweb Corporation	2.6	-1.89%	1.3M	Loser
MHC	Mabuhay Holdings Corporation	0.52	-1.89%	322K	Loser
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.3	-1.90%	370	Loser
LTG	LT Group, Inc.	13.14	-1.94%	2.33M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.34	-2.03%	964K	Loser
AEV	Aboitiz Equity Ventures, Inc.	42.1	-2.09%	1.32M	Loser
MB	Manila Bulletin Publishing Corp.	0.455	-2.15%	210K	Loser
CIC	Concepcion Industrial Corporation	20.15	-2.18%	26.9K	Loser
PLC	Premium Leisure Corp.	0.44	-2.22%	5.85M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.39	-2.23%	1.81M	Loser
IRC	Philippine Infradev Holdings Inc.	1.3	-2.26%	2.41M	Loser
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	516	-2.27%	10	Loser
BCB	Benguet Corporation ''B''	3	-2.28%	1K	Loser
APC	APC Group, Inc.	0.425	-2.30%	7.15M	Loser
SECB	Security Bank Corporation	125.1	-2.34%	687.65K	Loser
PRMX	Primex Corporation	1.24	-2.36%	613K	Loser
MPI	Metro Pacific Investments Corporation	4.1	-2.38%	20.51M	Loser
TEL	PLDT, Inc.	1370	-2.49%	139.53K	Loser
I	I-Remit, Inc.	1.49	-2.61%	73K	Loser
GSMI	Ginebra San Miguel Inc.	58	-2.68%	228.02K	Loser
RCB	Rizal Commercial Banking Corp.	17	-2.86%	25.3K	Loser
FGENG	First Gen Corporation - Series G Pref.	108.2	-2.96%	10	Loser
RRHI	Robinsons Retail Holdings, Inc.	62	-2.97%	506.55K	Loser
IMI	Integrated Micro-Electronics, Inc.	12.3	-3.00%	5.21M	Loser
MAXS	Max's Group, Inc.	6.06	-3.04%	671.7K	Loser
SLF	Sun Life Financial, Inc.	2100	-3.14%	110	Loser
EAGLE	Eagle Cement Corporation	13.56	-3.14%	20.9K	Loser
ATI	Asian Terminals, Inc.	14.52	-3.20%	2.8K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	6	-3.23%	16.7K	Loser
RLT	Philippine Realty and Holdings Corp.	0.3	-3.23%	1.18M	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.147	-3.29%	24.55M	Loser
NIKL	Nickel Asia Corporation	4.97	-3.31%	6.23M	Loser
PHR	PH Resorts Group Holdings, Inc.	2.6	-3.35%	7.15M	Loser
SOC	SOCResources, Inc.	0.8	-3.61%	197K	Loser
EURO	Euro-Med Laboratories Phil., Inc.	2.12	-3.64%	292K	Loser
SSI	SSI Group, Inc.	1.31	-3.68%	3.55M	Loser
IS	Island Information and Technology, Inc.	0.13	-3.70%	18.53M	Loser
LCB	Lepanto Consolidated Mining Co. ''B''	0.154	-3.75%	1.28M	Loser
APX	Apex Mining Company, Inc.	1.52	-3.80%	3.83M	Loser
LFM	Liberty Flour Mills, Inc.	32.7	-3.82%	4.8K	Loser
IDC	Italpinas Development Corporation	2.88	-4.00%	2.87M	Loser
SGI	Solid Group, Inc.	1.2	-4.00%	86K	Loser
ZHI	Zeus Holdings, Inc.	0.211	-4.09%	3.2M	Loser
PX	Philex Mining Corporation	4.32	-4.21%	1.06M	Loser
FGEN	First Gen Corporation	29.1	-4.28%	1.27M	Loser
ORE	Oriental Peninsula Resources Group, Inc.	0.86	-4.44%	3.17M	Loser
2GO	2GO Group, Inc.	8.3	-4.60%	122.8K	Loser
AT	Atlas Cons. Mining and Dev't Corp.	6.2	-4.62%	1.28M	Loser
ION	Ionics, Inc.	1.23	-4.65%	1.54M	Loser
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	9.5	-5.00%	50K	Loser
LR	Leisure and Resorts World Corporation	1.7	-5.03%	291K	Loser
BHI	Boulevard Holdings, Inc.	0.037	-5.13%	77.5M	Loser
ANS	A. Soriano Corporation	6.58	-5.19%	25K	Loser
SBS	SBS Philippines Corporation	4.81	-5.69%	10.6K	Loser
PXP	PXP Energy Corporation	9.8	-5.77%	1.33M	Loser
ACE	Acesite (Phils.) Hotel Corp.	1.46	-5.81%	4K	Loser
NI	NiHAO Minerals Resources Int'l, Inc.	2.58	-5.84%	550K	Loser
MM	MerryMart Consumer Corp.	6.64	-5.95%	32.27M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.315	-5.97%	18.65M	Loser
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	-6.25%	5K	Loser
MAC	Macroasia Corporation	5.2	-6.31%	3.4M	Loser
PERC	Petroenergy Resources Corporation	3.68	-6.84%	854K	Loser
SSP	SFA Semicon Philippines Corporation	1.56	-7.14%	11.38M	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.013	-7.14%	136.5M	Loser
OV	The Philodrill Corporation	0.013	-7.14%	713M	Loser
MRC	MRC Allied, Inc.	0.49	-7.55%	287.28M	Loser
SEVN	Philippine Seven Corporation	100	-8.26%	481.63K	Loser
ACEN	AC Energy Philippines, Inc.	6.02	-9.20%	43.22M	Loser
PHA	Premiere Horizon Alliance Corporation	1.95	-9.72%	176.32M	Loser
BSC	Basic Energy Corporation	1	-9.91%	1.43B	Loser
MG	Millenium Global Holdings, Inc.	0.315	-10.00%	18.83M	Loser
ABA	AbaCore Capital Holdings, Inc.	0.88	-10.20%	48.07M	Loser
PA	Pacifica Holdings, Inc.	4.12	-10.43%	70K	Loser
AR	Abra Mining and Industrial Corp.	0.0051	-15.00%	46.18B	Loser
APL	Apollo Global Capital, Inc.	0.199	-19.76%	4.84B	Loser
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.46	-23.33%	405K	Loser