Philippine Stock Market Gainers and Losers - Mar. 29, 2021

Philippine Stock Market Losers and Gainers - March 29, 2021
Code	Stock Name	Price	Gain/ Loss	% Change	Volume	Gainers/ Losers
GMAP	GMA Holdings, Inc. ''PDR''	8.49	1.4	19.75%	3.6M	Gainer
GMA7	GMA Network, Inc.	8.95	1.47	19.65%	34.91M	Gainer
JOH	Jolliville Holdings Corporation	4.8	0.6	14.29%	7K	Gainer
PHES	Phil. Estates Corporation	0.54	0.065	13.68%	36.88M	Gainer
CEU	Centro Escolar University	7.2	0.7	10.77%	100	Gainer
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.099	0.009	10.00%	12.91M	Gainer
PAX	Paxys, Inc.	2.48	0.22	9.73%	3K	Gainer
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0.001	8.33%	469.5M	Gainer
MJIC	MJC Investments Corporation	1.88	0.14	8.05%	1K	Gainer
MWC	Manila Water Company, Inc.	15.38	1.02	7.10%	3.6M	Gainer
ACE	Acesite (Phils.) Hotel Corp.	1.6	0.1	6.67%	558K	Gainer
CHI	Cebu Holdings, Inc.	6.8	0.42	6.58%	168.5K	Gainer
T	TKC Metals Corporation	1.19	0.07	6.25%	2.26M	Gainer
ABSP	ABS-CBN Holdings Corporation ''PDR''	10.94	0.54	5.19%	36K	Gainer
LR	Leisure and Resorts World Corporation	1.85	0.09	5.11%	506K	Gainer
ROX	Roxas Holdings, Inc.	1.43	0.06	4.38%	6K	Gainer
SFIP	Swift Foods, Inc. Conv. Pref.	1.75	0.07	4.17%	7K	Gainer
DMC	DMCI Holdings, Inc.	5.65	0.22	4.05%	17.64M	Gainer
FERRO	Ferronoux Holdings, Inc.	3.13	0.12	3.99%	55K	Gainer
ABS	ABS-CBN Corporation	11.5	0.44	3.98%	47.4K	Gainer
AB	Atok-Big Wedge Company, Inc.	8.8	0.3	3.53%	1.26M	Gainer
CLI	Cebu Landmasters, Inc.	5.9	0.2	3.51%	3.35M	Gainer
FNI	Global Ferronickel Holdings, Inc.	2.43	0.08	3.40%	6.74M	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2	0.06	3.09%	39K	Gainer
MEG	Megaworld Corporation	3.67	0.11	3.09%	17.04M	Gainer
LFM	Liberty Flour Mills, Inc.	32.7	0.95	2.99%	1.5K	Gainer
IRC	Philippine Infradev Holdings Inc.	1.38	0.04	2.99%	1.86M	Gainer
SMPH	SM Prime Holdings, Inc.	37.05	1.05	2.92%	6.79M	Gainer
SOC	SOCResources, Inc.	0.71	0.02	2.90%	40K	Gainer
LOTO	Pacific Online Systems Corporation	2.14	0.06	2.88%	1.81M	Gainer
GTCAP	GT Capital Holdings, Inc.	535	15	2.88%	121.78K	Gainer
AC	Ayala Corporation	763	21	2.83%	181.36K	Gainer
PIZZA	Shakey's Pizza Asia Ventures, Inc.	7	0.19	2.79%	2.39M	Gainer
BC	Benguet Corporation ''A''	2.6	0.07	2.77%	20K	Gainer
CPG	Century Properties Group, Inc.	0.39	0.01	2.63%	15.54M	Gainer
APC	APC Group, Inc.	0.4	0.01	2.56%	170K	Gainer
BPI	Bank of the Philippine Islands	84.6	2.1	2.55%	2.91M	Gainer
WLCON	Wilcon Depot, Inc.	17.88	0.42	2.41%	209.1K	Gainer
SCC	Semirara Mining and Power Corporation	13.6	0.3	2.26%	6.95M	Gainer
AEV	Aboitiz Equity Ventures, Inc.	36.35	0.8	2.25%	1.22M	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	2.29	0.05	2.23%	166K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	9.2	0.2	2.22%	2.2K	Gainer
JGS	JG Summit Holdings, Inc.	61	1.3	2.18%	1.42M	Gainer
MFC	Manulife Financial Corporation	970	20	2.11%	530	Gainer
APVI	Altus Property Ventures, Inc.	19.7	0.4	2.07%	103.4K	Gainer
CA	Concrete Aggregates Corp. ''A''	55	1.1	2.04%	2.3K	Gainer
PSB	Philippine Savings Bank	56.6	1.1	1.98%	380	Gainer
PSE	The Philippine Stock Exchange, Inc	143.9	2.7	1.91%	2.33K	Gainer
ALI	Ayala Land, Inc.	35.65	0.65	1.86%	9.75M	Gainer
ELI	Empire East Land Holdings, Inc.	0.28	0.005	1.82%	210K	Gainer
TUGS	Harbor Star Shipping Services, Inc.	1.14	0.02	1.79%	244K	Gainer
CNVRG	Converge ICT Solutions, Inc.	19.12	0.32	1.70%	4.79M	Gainer
SECB	Security Bank Corporation	123	2	1.65%	306.68K	Gainer
APO	Anglo-Philippine Holdings Corporation	0.64	0.01	1.59%	1.31M	Gainer
CEB	Cebu Air, Inc.	45	0.7	1.58%	476.6K	Gainer
FRUIT	Fruitas Holdings, Inc.	1.4	0.02	1.45%	7.02M	Gainer
SPC	SPC Power Corporation	10.36	0.14	1.37%	261K	Gainer
MBT	Metropolitan Bank and Trust Company	46.6	0.6	1.30%	2.6M	Gainer
TEL	PLDT, Inc.	1267	16	1.28%	90.58K	Gainer
IMP	Imperial Resources, Inc.	1.65	0.02	1.23%	12K	Gainer
FPH	First Phil. Holdings Corp.	71.45	0.85	1.20%	38.71K	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	0.85	0.01	1.19%	724K	Gainer
SBS	SBS Philippines Corporation	4.25	0.05	1.19%	12K	Gainer
MB	Manila Bulletin Publishing Corp.	0.435	0.005	1.16%	50K	Gainer
ANI	AgriNurture, Inc.	7.08	0.08	1.14%	3.91M	Gainer
TCB2A		0.89	0.01	1.14%	200	Gainer
WEB	Philweb Corporation	2.8	0.03	1.08%	656K	Gainer
MPI	Metro Pacific Investments Corporation	3.76	0.04	1.08%	18.27M	Gainer
COSCO	Cosco Capital, Inc.	5.21	0.05	0.97%	276.4K	Gainer
BDO	BDO Unibank, Inc.	106	1	0.95%	3.82M	Gainer
APB2R	Ayala Corp. Class ''B'' Pref. Shares	526	4.5	0.86%	4.54K	Gainer
MAC	Macroasia Corporation	4.85	0.04	0.83%	1.28M	Gainer
MARC	Marcventures Holdings, Inc.	1.24	0.01	0.81%	756K	Gainer
FMETF	First Metro Philippine Equity ETF	100	0.8	0.81%	16.73K	Gainer
AT	Atlas Cons. Mining and Dev't Corp.	6.29	0.05	0.80%	88.1K	Gainer
ACR	Alsons Consolidated Resources, Inc.	1.29	0.01	0.78%	318K	Gainer
CAT	Central Azucarera De Tarlac	13	0.1	0.78%	11.1K	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	522	4	0.77%	1K	Gainer
AREIT	AREIT, Inc.	33.45	0.25	0.75%	364.4K	Gainer
FGENG	First Gen Corporation - Series G Pref.	111	0.8	0.73%	73.3K	Gainer
APX	Apex Mining Company, Inc.	1.43	0.01	0.70%	2.54M	Gainer
BEL	Belle Corporation	1.5	0.01	0.67%	232K	Gainer
RCB	Rizal Commercial Banking Corp.	17.1	0.1	0.59%	8.2K	Gainer
GLO	Globe Telecom, Inc.	1910	10	0.53%	28.87K	Gainer
GSMI	Ginebra San Miguel Inc.	50.25	0.25	0.50%	16.19K	Gainer
PHR	PH Resorts Group Holdings, Inc.	2.04	0.01	0.49%	4.07M	Gainer
PHN	Phinma Corporation	12.26	0.06	0.49%	121.2K	Gainer
2GO	2GO Group, Inc.	8.5	0.04	0.47%	270.8K	Gainer
JFC	Jollibee Foods Corporation	175.7	0.8	0.46%	1.7M	Gainer
EEI	EEI Corporation	7.37	0.03	0.41%	105.9K	Gainer
PA	Pacifica Holdings, Inc.	3.5	0.01	0.29%	22K	Gainer
RLC	Robinsons Land Corporation	17.7	0.04	0.23%	1.22M	Gainer
PX	Philex Mining Corporation	4.57	0.01	0.22%	422K	Gainer
RFM	RFM Corporation	4.59	0.01	0.22%	2K	Gainer
PMPC	Panasonic Manufacturing Phils. Corp.	5.95	0.01	0.17%	3.6K	Gainer
DNL	D and L Industries, Inc.	7.33	0.01	0.14%	967.5K	Gainer
8990B	8990 Holdings - Pref	100.3	0	0.00%	700	Even
AAA	Asia Amalgamated Holdings Corp.	1.61	0	0.00%	0	Even
ABG	Asiabest Group International, Inc.	7.2	0	0.00%	7K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0	0.00%	0	Even
ALHI	Anchor Land Holdings, Inc.	7.31	0	0.00%	0	Even
AR	Abra Mining and Industrial Corp.	0.0046	0	0.00%	0	Even
AUB	Asia United Bank Corporation	43.5	0	0.00%	0	Even
AXLM	Axelum Resources Corp.	3.45	0	0.00%	22.26M	Even
BCB	Benguet Corporation ''B''	2.9	0	0.00%	0	Even
BCOR	Berjaya Philippines, Inc.	4.57	0	0.00%	0	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0	0.00%	0	Even
BMM	Bogo Medellin Milling Company	70.6	0	0.00%	0	Even
CEI	Crown Equities, Inc.	0.133	0	0.00%	880K	Even
CIC	Concepcion Industrial Corporation	21	0	0.00%	5.4K	Even
CIP	Chemical Industries of the Phils.	142.1	0	0.00%	0	Even
COAL	Coal Asia Holdings, Inc.	0.285	0	0.00%	50K	Even
COL	COL Financial Group, Inc.	3.96	0	0.00%	305K	Even
CPGP	Century Properties Group, Inc. Pref. A	103.5	0	0.00%	4.97K	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0	0.00%	0	Even
CSB	Citystate Savings Bank	8.2	0	0.00%	0	Even
CYBR	Cyber Bay Corporation	0.33	0	0.00%	0	Even
DELM	Del Monte Pacific Limited	9	0	0.00%	85.9K	Even
DFNN	DFNN, Inc.	3.65	0	0.00%	416K	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0	0.00%	0	Even
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	9.94	0	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.5	0	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0	0.00%	0	Even
ECP	Easycall Comm. Phils., Inc.	6.7	0	0.00%	21K	Even
EG	IP E-Game Ventures Inc.	0.0094	0	0.00%	0	Even
EW	East West Banking Corporation	9.5	0	0.00%	214.6K	Even
FAF	First Abacus Financial Holdings Corp.	0.59	0	0.00%	150K	Even
FBP	San Miguel Food and Beverage Pref	1011	0	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0	0.00%	0	Even
FDC	Filinvest Development Corporation	8.15	0	0.00%	3.1K	Even
FEU	Far Eastern University, Inc.	590	0	0.00%	0	Even
FFI	Filipino Fund, Inc.	7.5	0	0.00%	0	Even
FGEN	First Gen Corporation	30.05	0	0.00%	118.2K	Even
FJP	F and J Prince Holdings Corp. ''A''	2.8	0	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.3	0	0.00%	0	Even
FOOD	Alliance Select Foods Int'l, Inc.	0.62	0	0.00%	683K	Even
FPI	Forum Pacific, Inc.	0.24	0	0.00%	0	Even
GERI	Global-Estate Resorts, Inc.	0.82	0	0.00%	335K	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	503.5	0	0.00%	2.5K	Even
GPH	Grand Plaza Hotel Corporation	7.79	0	0.00%	0	Even
GREEN	Greenergy Holdings, Inc.	3.8	0	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1020	0	0.00%	0	Even
HLCM	Holcim Philippines, Inc.	5.58	0	0.00%	301.9K	Even
IPM	IPM Holdings, Inc.	5	0	0.00%	4.3K	Even
IPO	iPeople, Inc.	6.9	0	0.00%	0	Even
IS	Island Information and Technology, Inc.	0.144	0	0.00%	0	Even
JAS	Jackstones, Inc.	2.05	0	0.00%	0	Even
KEP	Keppel Philippines Properties, Inc.	2.92	0	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	4.66	0	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0	0.00%	0	Even
LAND	City and Land Developers, Inc.	1.36	0	0.00%	2.79M	Even
LBC	LBC Express Holdings, Inc.	16.52	0	0.00%	0	Even
LCB	Lepanto Consolidated Mining Co. ''B''	0.132	0	0.00%	400K	Even
LMG	LMG Corp.	4.8	0	0.00%	0	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	1.06	0	0.00%	3K	Even
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.31	0	0.00%	0	Even
MBC	Manila Broadcasting Company	11	0	0.00%	2.3K	Even
MED	MEDCO Holdings, Inc.	0.41	0	0.00%	30K	Even
MFIN	Makati Finance Corporation	2.53	0	0.00%	4K	Even
MJC	Manila Jockey Club, Inc.	2.09	0	0.00%	0	Even
MRSGI	Metro Retail Stores Group, Inc.	1.34	0	0.00%	3.25M	Even
MVC	Mabuhay Vinyl Corporation	4.47	0	0.00%	0	Even
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.013	0	0.00%	45M	Even
PBB	Philippine Business Bank	10.2	0	0.00%	49.2K	Even
PERC	Petroenergy Resources Corporation	3.8	0	0.00%	14K	Even
PLC	Premium Leisure Corp.	0.39	0	0.00%	1.67M	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0	0.00%	0	Even
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	101	0	0.00%	12.74K	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0	0.00%	0	Even
PRC	Philippine Racing Club, Inc.	6.02	0	0.00%	1.1K	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1030	0	0.00%	55	Even
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1100	0	0.00%	800	Even
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1130	0	0.00%	0	Even
PTC	Philippine Trust Company	96.55	0	0.00%	0	Even
REG	Republic Glass Holdings Corp.	2.4	0	0.00%	0	Even
SFI	Swift Foods, Inc.	0.139	0	0.00%	9.77M	Even
SGI	Solid Group, Inc.	1.25	0	0.00%	169K	Even
SLF	Sun Life Financial, Inc.	2300	0	0.00%	10	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0	0.00%	0	Even
SMC2C	San Miguel Corporation Series 2-C Pref.	77.75	0	0.00%	53.5K	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0	0.00%	0	Even
SMC2F	San Miguel Corporation Series 2-F Pref.	79	0	0.00%	680.78K	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.7	0	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76.5	0	0.00%	0	Even
SMC2I	San Miguel Corporation Series 2-I Pref.	78	0	0.00%	0	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0	0.00%	0	Even
SPM	Seafront Resources Corporation	2.2	0	0.00%	0	Even
SRDC	Supercity Realty Development Corporation	0.8	0	0.00%	0	Even
SSP	SFA Semicon Philippines Corporation	1.3	0	0.00%	861K	Even
TFC	PTFC Redevelopment Corporation	31	0	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	143	0	0.00%	610	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0	0.00%	0	Even
V	Vantage Equities, Inc.	0.97	0	0.00%	0	Even
VMC	Victorias Milling Company, Inc.	2.25	0	0.00%	0	Even
X	Xurpas Inc.	0.55	0	0.00%	0	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	99.9	-0.1	-0.10%	6.67K	Loser
FPHPC	First Phil. Holdings Corp. Series C Pref	490	-0.6	-0.12%	10	Loser
VVT	Vivant Corporation	14.8	-0.02	-0.13%	4.8K	Loser
MER	Manila Electric Company	270	-0.4	-0.15%	228.95K	Loser
AGI	Alliance Global Group, Inc.	10.64	-0.02	-0.19%	3.67M	Loser
SMC2E	San Miguel Corporation Series 2-E Pref.	75.7	-0.15	-0.20%	7.93K	Loser
STR	Vistamalls, Inc.	3.9	-0.01	-0.26%	5K	Loser
ICT	Int'l Container Terminal Services, Inc.	124.1	-0.4	-0.32%	1.78M	Loser
EMP	Emperador Inc.	10.28	-0.04	-0.39%	81.5K	Loser
DDMPR	DDMP REIT, Inc	2.23	-0.01	-0.45%	596.59M	Loser
8990P	8990 Holdings - Series A Perpetual Pref	101	-0.5	-0.49%	6.46K	Loser
PGOLD	Puregold Price Club, Inc.	40	-0.2	-0.50%	2.48M	Loser
UBP	Union Bank of the Philippines	68.85	-0.35	-0.51%	18.03K	Loser
VLL	Vista Land and Lifescapes, Inc.	3.78	-0.02	-0.53%	2.21M	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	990	-5.5	-0.55%	8.67K	Loser
SGP	Synergy Grid and Dev't Phils., Inc.	353	-2	-0.56%	260	Loser
LPZ	Lopez Holdings Corporation	3.35	-0.02	-0.59%	202K	Loser
MM	MerryMart Consumer Corp.	4.93	-0.03	-0.60%	11.48M	Loser
PBC	Philippine Bank of Communications	22.85	-0.15	-0.65%	1.1K	Loser
PNB	Philippine National Bank	22.85	-0.15	-0.65%	632K	Loser
DDPR	DoubleDragon Properties Corp. Pref.	101.8	-0.7	-0.68%	600	Loser
HOUSE	8990 Holdings, Inc.	7.15	-0.05	-0.69%	5K	Loser
LC	Lepanto Consolidated Mining Co. ''A''	0.133	-0.001	-0.75%	4.85M	Loser
KPPI	Kepwealth Property Phils., Inc.	5.14	-0.04	-0.77%	5.1K	Loser
RRHI	Robinsons Retail Holdings, Inc.	57.5	-0.45	-0.78%	850.52K	Loser
SSI	SSI Group, Inc.	1.21	-0.01	-0.82%	586K	Loser
PAL	PAL Holdings Inc.	6.02	-0.05	-0.82%	24.6K	Loser
MAXS	Max's Group, Inc.	5.8	-0.05	-0.85%	47.6K	Loser
ACEN	AC Energy Corporation	6.93	-0.06	-0.86%	11.74M	Loser
CHP	Cemex Holdings Philippines, Inc.	1.15	-0.01	-0.86%	1.75M	Loser
EAGLE	Eagle Cement Corporation	11.4	-0.1	-0.87%	600	Loser
ABA	AbaCore Capital Holdings, Inc.	1.12	-0.01	-0.88%	51.94M	Loser
ALCPB	Arthaland Corp. Perpetual Pref ''B''	100.6	-0.9	-0.89%	3.8K	Loser
FLI	Filinvest Land, Inc.	1.1	-0.01	-0.90%	18.63M	Loser
ANS	A. Soriano Corporation	6.54	-0.06	-0.91%	23K	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1030	-10	-0.96%	1.25K	Loser
MHC	Mabuhay Holdings Corporation	0.495	-0.005	-1.00%	22K	Loser
SEVN	Philippine Seven Corporation	94.05	-0.95	-1.00%	2.49K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.92	-0.03	-1.02%	718K	Loser
SM	SM Investments Corporation	970	-10	-1.02%	210.33K	Loser
PXP	PXP Energy Corporation	8.64	-0.09	-1.03%	108.8K	Loser
CHIB	China Banking Corporation	23.1	-0.25	-1.07%	59.8K	Loser
MWIDE	Megawide Construction Corporation	6.38	-0.07	-1.09%	1.02M	Loser
URC	Universal Robina Corporation	132.5	-1.5	-1.12%	2.99M	Loser
PPC	Pryce Corporation	5.24	-0.06	-1.13%	91.6K	Loser
OM	Omico Corporation	0.435	-0.005	-1.14%	40K	Loser
CNPF	Century Pacific Food, Inc.	17.36	-0.2	-1.14%	936.7K	Loser
SMC	San Miguel Corporation	121.5	-1.5	-1.22%	42.36K	Loser
IDC	Italpinas Development Corporation	2.41	-0.03	-1.23%	446K	Loser
CDC	Cityland Development Corporation	0.78	-0.01	-1.27%	94K	Loser
PCOR	Petron Corporation	3.09	-0.04	-1.28%	1.78M	Loser
ATN	ATN Holdings, Inc. ''A''	0.76	-0.01	-1.30%	3.11M	Loser
STI	STI Education Systems Holdings, Inc.	0.375	-0.005	-1.32%	330K	Loser
I	I-Remit, Inc.	1.46	-0.02	-1.35%	78K	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.73	-0.01	-1.35%	25K	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	20.5	-0.3	-1.44%	436.3K	Loser
ALCO	Arthaland Corporation	0.63	-0.01	-1.56%	1.13M	Loser
TECH	Cirtek Holdings Philippines Corporation	6	-0.1	-1.64%	1.34M	Loser
FB	San Miguel Food and Beverage, Inc.	60	-1	-1.64%	46.28K	Loser
CAB	Concrete Aggregates Corp. ''B''	59.7	-1	-1.65%	310	Loser
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.32	-0.04	-1.69%	505K	Loser
HVN	Golden MV Holdings, Inc.	442	-8	-1.78%	1.21K	Loser
WPI	Waterfront Philippines, Inc.	0.55	-0.01	-1.79%	5.75M	Loser
BKR	Bright Kindle Res. and Investments, Inc.	1.62	-0.03	-1.82%	468K	Loser
ION	Ionics, Inc.	1.08	-0.02	-1.82%	630K	Loser
SHNG	Shang Properties, Inc.	2.69	-0.05	-1.82%	383K	Loser
RLT	Philippine Realty and Holdings Corp.	0.265	-0.005	-1.85%	330K	Loser
NOW	Now Corporation	2.6	-0.05	-1.89%	1.74M	Loser
DITO	DITO CME Holdings Corp.	10.22	-0.2	-1.92%	24.21M	Loser
RCI	Roxas and Company, Inc.	1.02	-0.02	-1.92%	4.02M	Loser
SUN	Suntrust Home Developers, Inc.	1.51	-0.03	-1.95%	340K	Loser
BLOOM	Bloomberry Resorts Corporation	6.8	-0.14	-2.02%	5.27M	Loser
MA	Manila Mining Corporation ''A''	0.0096	-0.0002	-2.04%	58M	Loser
MAB	Manila Mining Corporation ''B''	0.0096	-0.0002	-2.04%	1M	Loser
LTG	LT Group, Inc.	13.4	-0.28	-2.05%	1.8M	Loser
DAVIN	Da Vinci Capital Holdings, Inc.	2.86	-0.06	-2.05%	5.53M	Loser
AP	Aboitiz Power Corporation	23.7	-0.5	-2.07%	2.41M	Loser
BRN	A Brown Company, Inc.	0.88	-0.02	-2.22%	1.64M	Loser
DD	DoubleDragon Properties Corp.	13	-0.3	-2.26%	2.13M	Loser
DWC	Discovery World Corporation	4.33	-0.1	-2.26%	165K	Loser
DMW	D.M. Wenceslao and Associates, Inc.	6.8	-0.16	-2.30%	35.8K	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.425	-0.01	-2.30%	11.83M	Loser
ARA	Araneta Properties, Inc.	1.26	-0.03	-2.33%	39K	Loser
APL	Apollo Global Capital, Inc.	0.194	-0.005	-2.51%	556.88M	Loser
MRC	MRC Allied, Inc.	0.375	-0.01	-2.60%	30.19M	Loser
IMI	Integrated Micro-Electronics, Inc.	10.32	-0.28	-2.64%	403.7K	Loser
HOME	AllHome Corp.	7.69	-0.21	-2.66%	533.4K	Loser
VUL	Vulcan Industrial and Mining Corporation	2.06	-0.06	-2.83%	8.4M	Loser
GEO	GEOGRACE Resources Philippines, Inc.	0.33	-0.01	-2.94%	1.34M	Loser
ATI	Asian Terminals, Inc.	15.04	-0.46	-2.97%	20.5K	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	3.25	-0.1	-2.99%	1.05M	Loser
NIKL	Nickel Asia Corporation	5.16	-0.16	-3.01%	3.13M	Loser
MG	Millennium Global Holdings, Inc.	0.31	-0.01	-3.13%	6.85M	Loser
ROCK	Rockwell Land Corporation	1.5	-0.05	-3.23%	1.01M	Loser
PHA	Premiere Horizon Alliance Corporation	2.04	-0.07	-3.32%	47.53M	Loser
PNX	Phoenix Petroleum Philippines, Inc.	10.78	-0.38	-3.41%	98.9K	Loser
VITA	Vitarich Corporation	0.81	-0.03	-3.57%	5.5M	Loser
PRMX	Primex Corporation	1.86	-0.07	-3.63%	7.33M	Loser
LODE	Lodestar Investment Hldgs Corp.	1.04	-0.04	-3.70%	7.11M	Loser
UPM	United Paragon Mining Corporation	0.0075	-0.0003	-3.85%	38M	Loser
CPM	Century Peak Holdings Corporation	2.7	-0.11	-3.91%	42K	Loser
LRW	Leisure and Resorts World Corp.-Warrants	1.87	-0.08	-4.10%	2.74M	Loser
ACEX	ACE Enexor, Inc.	23	-1	-4.17%	654.1K	Loser
HI	House of Investments, Inc.	3.51	-0.16	-4.36%	1K	Loser
BHI	Boulevard Holdings, Inc.	0.081	-0.004	-4.71%	191.8M	Loser
ATNB	ATN Holdings, Inc. ''B''	0.8	-0.04	-4.76%	182K	Loser
SLI	Sta. Lucia Land, Inc.	2.22	-0.12	-5.13%	324K	Loser
BSC	Basic Energy Corporation	0.86	-0.05	-5.49%	141.09M	Loser
CROWN	Crown Asia Chemicals Corporation	1.96	-0.12	-5.77%	1.45M	Loser
WIN	Wellex Industries, Inc.	0.24	-0.015	-5.88%	700K	Loser
MACAY	Macay Holdings, Inc.	7.16	-0.48	-6.28%	2.8K	Loser
ALCPC	Arthaland Corp. Perpetual Pref ''C''	102.5	-8.5	-7.66%	38.08K	Loser
OV	The Philodrill Corporation	0.012	-0.001	-7.69%	141.4M	Loser
PRIM	Prime Media Holdings, Inc.	2.58	-0.25	-8.83%	14.23M	Loser
ZHI	Zeus Holdings, Inc.	0.195	-0.019	-8.88%	440K	Loser