Philippine Stock Market Gainers and Losers - Jan. 29, 2021

Philippine Stock Market Losers and Gainers - January 29, 2021
Code	Stock Name	Price	% Change	Volume	Gainers/ Losers
LIHC	Lodestar Investment Hldgs Corp.	1.39	49.46%	106.12M	Gainer
TECB2	Cirtek Holdings - Pref B-2 (USD)	0.68	47.83%	136.5K	Gainer
PA	Pacifica Holdings, Inc.	5	21.36%	263K	Gainer
ORE	Oriental Peninsula Resources Group, Inc.	1	16.28%	10.94M	Gainer
JOH	Jolliville Holdings Corporation	5.55	15.63%	1K	Gainer
SPM	Seafront Resources Corporation	2.42	15.24%	86K	Gainer
PPC	Pryce Corporation	5.85	12.50%	375.3K	Gainer
OV	The Philodrill Corporation	0.014	7.69%	283.7M	Gainer
MED	MEDCO Holdings, Inc.	0.42	7.69%	680K	Gainer
MJIC	MJC Investments Corporation	2.04	7.37%	78K	Gainer
GEO	GEOGRACE Resources Philippines, Inc.	0.37	7.25%	12.15M	Gainer
ZHI	Zeus Holdings, Inc.	0.225	6.64%	550K	Gainer
PRMX	Primex Corporation	1.32	6.45%	55K	Gainer
WIN	Wellex Industries, Inc.	0.235	6.33%	1.75M	Gainer
ACEN	AC Energy Philippines, Inc.	6.4	6.31%	199.45M	Gainer
I	I-Remit, Inc.	1.58	6.04%	329K	Gainer
MHC	Mabuhay Holdings Corporation	0.55	5.77%	786K	Gainer
AB	Atok-Big Wedge Company, Inc.	6.1	5.72%	1.04M	Gainer
BLOOM	Bloomberry Resorts Corporation	7.97	5.28%	5.01M	Gainer
DMPA1	Del Monte Pacific Ltd A-1 Pref. (USD)	10	5.26%	5K	Gainer
BSC	Basic Energy Corporation	1.05	5.00%	508.55M	Gainer
MG	Millenium Global Holdings, Inc.	0.33	4.76%	17.05M	Gainer
IMI	Integrated Micro-Electronics, Inc.	12.88	4.72%	12.03M	Gainer
TECH	Cirtek Holdings Philippines Corporation	7.28	4.00%	10.02M	Gainer
SECB	Security Bank Corporation	129.9	3.84%	341.56K	Gainer
RCB	Rizal Commercial Banking Corp.	17.64	3.76%	700	Gainer
ATNB	ATN Holdings, Inc. ''B''	0.92	3.37%	231K	Gainer
RLT	Philippine Realty and Holdings Corp.	0.31	3.33%	60K	Gainer
AXLM	Axelum Resources Corp.	3.1	3.33%	2.7M	Gainer
MAXS	Max's Group, Inc.	6.25	3.14%	362.5K	Gainer
AGI	Alliance Global Group, Inc.	9.9	3.13%	10.74M	Gainer
EAGLE	Eagle Cement Corporation	13.98	3.10%	63.6K	Gainer
PRC	Philippine Racing Club, Inc.	6.8	3.03%	38.2K	Gainer
MAH	Metro Alliance Hold'gs and Eqts. ''A''	2.25	2.74%	820K	Gainer
LCB	Lepanto Consolidated Mining Co. ''B''	0.158	2.60%	910K	Gainer
CEB	Cebu Air, Inc.	47.5	2.59%	517.8K	Gainer
FGEN	First Gen Corporation	29.8	2.41%	988.6K	Gainer
CNPF	Century Pacific Food, Inc.	17.5	2.34%	2.61M	Gainer
2GO	2GO Group, Inc.	8.49	2.29%	75.5K	Gainer
DIZ	Dizon Copper Silver Mines, Inc.	8.49	2.29%	600	Gainer
ABA	AbaCore Capital Holdings, Inc.	0.9	2.27%	35.3M	Gainer
MB	Manila Bulletin Publishing Corp.	0.465	2.20%	540K	Gainer
ACPB1	Ayala Corp. Class ''B'' Series 1 Pref.	527	2.13%	100	Gainer
IDC	Italpinas Development Corporation	2.94	2.08%	1.72M	Gainer
LC	Lepanto Consolidated Mining Co. ''A''	0.15	2.04%	12.31M	Gainer
SEVN	Philippine Seven Corporation	102	2.00%	61.57K	Gainer
ACEX	ACE Enexor, Inc.	13.56	1.95%	152.1K	Gainer
NI	NiHAO Minerals Resources Int'l, Inc.	2.63	1.94%	262K	Gainer
WEB	Philweb Corporation	2.65	1.92%	710K	Gainer
EURO	Euro-Med Laboratories Phil., Inc.	2.16	1.89%	52K	Gainer
BCB	Benguet Corporation ''B''	3.05	1.67%	20K	Gainer
DELM	Del Monte Pacific Limited	8.3	1.47%	304.5K	Gainer
PSE	The Philippine Stock Exchange, Inc	153.8	1.45%	1.44K	Gainer
CEI	Crown Equities, Inc.	0.155	1.31%	930K	Gainer
ATI	Asian Terminals, Inc.	14.7	1.24%	60.7K	Gainer
CPG	Century Properties Group, Inc.	0.41	1.23%	1.65M	Gainer
BC	Benguet Corporation ''A''	3.18	0.95%	53K	Gainer
LFM	Liberty Flour Mills, Inc.	33	0.92%	3.2K	Gainer
LTG	LT Group, Inc.	13.26	0.91%	3.19M	Gainer
PRF3B	Petron Corp. - Perpetual Pref. Series 3B	1130	0.89%	50	Gainer
IRC	Philippine Infradev Holdings Inc.	1.31	0.77%	1.47M	Gainer
SHNG	Shang Properties, Inc.	2.67	0.75%	159K	Gainer
CIC	Concepcion Industrial Corporation	20.3	0.74%	14.5K	Gainer
PNX	Phoenix Petroleum Philippines, Inc.	11.68	0.69%	43K	Gainer
DITO	DITO CME Holdings Corp.	12	0.67%	11.84M	Gainer
AREIT	AREIT, Inc.	32	0.63%	1.17M	Gainer
PERC	Petroenergy Resources Corporation	3.7	0.54%	119K	Gainer
DAVIN	Da Vinci Capital Holdings, Inc.	6.05	0.50%	80.1K	Gainer
UBP	Union Bank of the Philippines	71.35	0.49%	19.94K	Gainer
SLI	Sta. Lucia Land, Inc.	2.17	0.46%	1.34M	Gainer
CEU	Centro Escolar University	6.53	0.46%	3.4K	Gainer
CHIB	China Banking Corporation	24.3	0.41%	149K	Gainer
MFIN	Makati Finance Corporation	2.83	0.35%	1K	Gainer
AUB	Asia United Bank Corporation	43.75	0.34%	6.6K	Gainer
GMA7	GMA Network, Inc.	5.95	0.34%	217.1K	Gainer
ANS	A. Soriano Corporation	6.6	0.30%	2.3K	Gainer
DMW	D.M. Wenceslao and Associates, Inc.	6.92	0.29%	109.7K	Gainer
EEI	EEI Corporation	7.32	0.27%	83.8K	Gainer
FB	San Miguel Food and Beverage, Inc.	67.95	0.22%	60.16K	Gainer
SPC	SPC Power Corporation	9.92	0.20%	86.3K	Gainer
ALCPC	Arthaland Corp. Perpetual Pref ''C''	102.5	0.20%	500	Gainer
SMC2E	San Miguel Corporation Series 2-E Pref.	77.15	0.19%	160	Gainer
PNX3B	Phoenix Petroleum - Non-Voting Pref. 3B	104.7	0.19%	380	Gainer
PSB	Philippine Savings Bank	56	0.18%	2.57K	Gainer
CNVRG	Converge ICT Solutions, Inc.	15.54	0.13%	2.19M	Gainer
SMC2C	San Miguel Corporation Series 2-C Pref.	79.4	0.13%	250	Gainer
LBC	LBC Express Holdings, Inc.	16.2	0.12%	23.6K	Gainer
FDC	Filinvest Development Corporation	8.56	0.12%	6K	Gainer
EMP	Emperador Inc.	9.99	0.10%	1.1M	Gainer
PRF3A	Petron Corp. - Perpetual Pref. Series 3A	1094	0.09%	1.5K	Gainer
AAA	Asia Amalgamated Holdings Corp.	1.61	0.00%	0	Even
ACE	Acesite (Phils.) Hotel Corp.	1.46	0.00%	1K	Even
ACPA	Ayala Corporation Preferred Class ''A''	500	0.00%	0	Even
ALCPB	Arthaland Corp. Perpetual Pref ''B''	102.5	0.00%	1.06K	Even
ALHI	Anchor Land Holdings, Inc.	7.5	0.00%	0	Even
APC	APC Group, Inc.	0.425	0.00%	4.29M	Even
ARA	Araneta Properties, Inc.	1.34	0.00%	70K	Even
AT	Atlas Cons. Mining and Dev't Corp.	6.2	0.00%	716.8K	Even
ATN	ATN Holdings, Inc. ''A''	0.87	0.00%	4.04M	Even
BCOR	Berjaya Philippines, Inc.	4.25	0.00%	24K	Even
BCP	Benguet Corporation Conv. Pref. ''A''	27	0.00%	0	Even
BH	BHI Holdings, Inc.	901	0.00%	0	Even
BLFI	BDO Leasing and Finance, Inc.	3.16	0.00%	0	Even
CAB	Concrete Aggregates Corp. ''B''	55.3	0.00%	0	Even
CHI	Cebu Holdings, Inc.	5.7	0.00%	20K	Even
CIP	Chemical Industries of the Phils.	170	0.00%	0	Even
CPGP	Century Properties Group, Inc. Pref. A	104.4	0.00%	0	Even
CPV	Cebu Property Venture and Dev't Corp.''A''	6.8	0.00%	0	Even
CPVB	Cebu Property Venture and Dev't Corp.''B''	7	0.00%	0	Even
DD	DoubleDragon Properties Corp.	14.3	0.00%	561.8K	Even
DFNN	DFNN, Inc.	5.05	0.00%	996K	Even
DMCP	DMCI Holdings, Inc. Pref.	1400	0.00%	0	Even
DMPA2	Del Monte Pacific Ltd A-2 Pref. (USD)	10.3	0.00%	0	Even
DNA	Philab Holdings Corp.	2.86	0.00%	0	Even
DTEL	Phil. Long Distance Telephone Co. - USD	10.26	0.00%	0	Even
EG	IP E-Game Ventures Inc.	0.0094	0.00%	0	Even
ELI	Empire East Land Holdings, Inc.	0.3	0.00%	610K	Even
FAF	First Abacus Financial Holdings Corp.	0.58	0.00%	0	Even
FBP	San Miguel Food and Beverage Pref	1011	0.00%	0	Even
FBP2	San Miguel Food and Beverage Perp Pref 2	1005	0.00%	0	Even
FEU	Far Eastern University, Inc.	555	0.00%	30	Even
FFI	Filipino Fund, Inc.	7	0.00%	0	Even
FGENG	First Gen Corporation - Series G Pref.	108.2	0.00%	0	Even
FJP	F and J Prince Holdings Corp. ''A''	3.3	0.00%	0	Even
FJPB	F and J Prince Holdings Corp. ''B''	3.7	0.00%	0	Even
FPH	First Phil. Holdings Corp.	75.5	0.00%	19.33K	Even
FPHPC	First Phil. Holdings Corp. Series C Pref	495	0.00%	0	Even
GLOPA	Globe Telecom, Inc - Preferred ''A''	5	0.00%	0	Even
GLOPP	Globe Telecom, Inc. - Perpetual Pref.	504	0.00%	0	Even
GMAP	GMA Holdings, Inc. ''PDR''	5.9	0.00%	1.9K	Even
GPH	Grand Plaza Hotel Corporation	10.32	0.00%	0	Even
GTPPA	GT Capital Non-Voting Perpetual Pref ''A''	1020	0.00%	1.03K	Even
HOUSE	8990 Holdings, Inc.	7.5	0.00%	29K	Even
HVN	Golden Bria Holdings, Inc.	450	0.00%	410	Even
IMP	Imperial Resources, Inc.	1.91	0.00%	9K	Even
IPM	IPM Holdings, Inc.	5	0.00%	1.9K	Even
IPO	iPeople, Inc.	8.06	0.00%	5.9K	Even
IS	Island Information and Technology, Inc.	0.13	0.00%	11.54M	Even
KEP	Keppel Philippines Properties, Inc.	3.1	0.00%	0	Even
KPH	Keppel Philippines Holdings, Inc. ''A''	5.76	0.00%	0	Even
KPHB	Keppel Philippines Holdings, Inc. ''B''	4.5	0.00%	0	Even
LRP	Leisure and Resorts World Corp.-Pref	1	0.00%	0	Even
LSC	Lorenzo Shipping Corporation	1.05	0.00%	442K	Even
MA	Manila Mining Corporation ''A''	0.011	0.00%	251.7M	Even
MAC	Macroasia Corporation	5.2	0.00%	1.47M	Even
MACAY	Macay Holdings, Inc.	8.32	0.00%	0	Even
MAHB	Metro Alliance Hold'gs and Eqts. ''B''	2.49	0.00%	0	Even
MBC	Manila Broadcasting Company	11.5	0.00%	300	Even
MFC	Manulife Financial Corporation	890	0.00%	0	Even
MJC	Manila Jockey Club, Inc.	2.1	0.00%	33K	Even
MVC	Mabuhay Vinyl Corporation	4.56	0.00%	2K	Even
MWP	Megawide Const. Corp. - Perpetual Pref.	102	0.00%	9.99K	Even
OPM	Oriental Pet. and Minerals Corp. ''A''	0.013	0.00%	250.6M	Even
PAX	Paxys, Inc.	2.3	0.00%	2K	Even
PBB	Philippine Business Bank	11.28	0.00%	0	Even
PBC	Philippine Bank of Communications	23	0.00%	700	Even
PHN	Phinma Corporation	9.8	0.00%	28K	Even
PLC	Premium Leisure Corp.	0.44	0.00%	3.99M	Even
PNX3A	Phoenix Petroleum - Non-Voting Pref. 3A	100.4	0.00%	0	Even
PNXP	Phoenix Petroleum - Perpetual Pref.	100	0.00%	0	Even
PORT	Globalport 900, Inc.	7.3	0.00%	0	Even
PRF2A	Petron Corp. - Perpetual Pref. Series 2A	1000	0.00%	0	Even
PTC	Philippine Trust Company	98.6	0.00%	0	Even
RCI	Roxas and Company, Inc.	1.14	0.00%	3.19M	Even
REG	Republic Glass Holdings Corp.	2.78	0.00%	0	Even
SFIP	Swift Foods, Inc. Conv. Pref.	1.5	0.00%	0	Even
SGI	Solid Group, Inc.	1.2	0.00%	152K	Even
SGP	Synergy Grid and Dev't Phils., Inc.	311	0.00%	870	Even
SLF	Sun Life Financial, Inc.	2100	0.00%	250	Even
SMC2A	San Miguel Corporation Series 2-A Pref.	74	0.00%	0	Even
SMC2B	San Miguel Corporation Series 2-B Pref.	76.05	0.00%	0	Even
SMC2D	San Miguel Corporation Series 2-D Pref.	75.3	0.00%	0	Even
SMC2G	San Miguel Corporation Series 2-G Pref.	76.5	0.00%	0	Even
SMC2H	San Miguel Corporation Series 2-H Pref.	76.5	0.00%	41.63K	Even
SMCP1	San Miguel Corporation Series 1 Pref.	75.5	0.00%	0	Even
SOC	SOCResources, Inc.	0.8	0.00%	815K	Even
SRDC	Supercity Realty Development Corporation	0.8	0.00%	0	Even
STR	Vistamalls, Inc.	4.14	0.00%	6K	Even
SUN	Suntrust Home Developers, Inc.	1.69	0.00%	1.85M	Even
TFC	PTFC Redevelopment Corporation	40.9	0.00%	0	Even
TFHI	Top Frontier Investment Holdings, Inc.	139.4	0.00%	2.23K	Even
UNI	Unioil Resources and Holdings Co., Inc.	0.246	0.00%	0	Even
V	Vantage Equities, Inc.	1.05	0.00%	25K	Even
VMC	Victorias Milling Company, Inc.	2.3	0.00%	0	Even
VVT	Vivant Corporation	13.52	0.00%	0	Even
X	Xurpas Inc.	0.55	0.00%	0	Even
PRF2B	Petron Corp. - Perpetual Pref. Series 2B	1049	-0.10%	5	Loser
APB2R	Ayala Corp. Class ''B'' Pref. Shares	511.5	-0.10%	200	Loser
RLC	Robinson Land Corporation	18.98	-0.11%	4.75M	Loser
HOME	AllHome Corp.	8.69	-0.11%	406.6K	Loser
CSB	Citystate Savings Bank	8.49	-0.12%	1.2K	Loser
SMC2F	San Miguel Corporation Series 2-F Pref.	77.4	-0.13%	126.15K	Loser
GTCAP	GT Capital Holdings, Inc.	534	-0.19%	226.85K	Loser
PNX4	Phoenix Petroleum - Perpetual Pref. 4	1003	-0.20%	2.81K	Loser
SBS	SBS Philippines Corporation	4.8	-0.21%	1K	Loser
LMG	LMG Corp.	4.54	-0.22%	1.41M	Loser
LPZ	Lopez Holdings Corporation	3.72	-0.27%	1.09M	Loser
DMC	DMCI Holdings, Inc.	5.23	-0.38%	2.81M	Loser
BMM	Bogo Medellin Milling Company	70.95	-0.42%	440	Loser
LOTO	Pacific Online Systems Corporation	2	-0.50%	154K	Loser
GSMI	Ginebra San Miguel Inc.	57.7	-0.52%	220.11K	Loser
CROWN	Crown Asia Chemicals Corporation	1.85	-0.54%	84K	Loser
PCOR	Petron Corporation	3.54	-0.56%	1.36M	Loser
VUL	Vulcan Industrial and Mining Corporation	1.74	-0.57%	16.72M	Loser
COSCO	Cosco Capital, Inc.	5.15	-0.58%	1.7M	Loser
GTPPB	GT Capital Non-Voting Perpetual Pref ''B''	1028	-0.58%	500	Loser
MM	MerryMart Consumer Corp.	6.6	-0.60%	25.78M	Loser
ROX	Roxas Holdings, Inc.	1.63	-0.61%	110K	Loser
EW	East West Banking Corporation	9.78	-0.61%	136.8K	Loser
APX	Apex Mining Company, Inc.	1.51	-0.66%	2.61M	Loser
PX	Philex Mining Corporation	4.29	-0.69%	894K	Loser
CPM	Century Peak Holdings Corporation	2.84	-0.70%	225K	Loser
SHLPH	Pilipinas Shell Petroleum Corporation	20.2	-0.74%	338.2K	Loser
MEG	Megaworld Corporation	3.82	-0.78%	24.25M	Loser
SFI	Swift Foods, Inc.	0.125	-0.79%	750K	Loser
CLI	Cebu Landmasters, Inc.	4.96	-0.80%	257.6K	Loser
FERRO	Ferronoux Holdings, Inc.	3.38	-0.88%	45K	Loser
FLI	Filinvest Land, Inc.	1.11	-0.89%	9.49M	Loser
8990P	8990 Holdings - Series A Perpetual Pref	101	-0.98%	500	Loser
HLCM	Holcim Philippines, Inc.	5.99	-0.99%	597.6K	Loser
JFC	Jollibee Foods Corporation	177.7	-1.06%	1.33M	Loser
BRN	A Brown Company, Inc.	0.89	-1.11%	1.25M	Loser
LRW	Leisure and Resorts World Corp.-Warrants	0.88	-1.12%	314K	Loser
VITA	Vitarich Corporation	0.88	-1.12%	2.34M	Loser
LR	Leisure and Resorts World Corporation	1.68	-1.18%	217K	Loser
APO	Anglo-Philippine Holdings Corporation	0.79	-1.25%	1.09M	Loser
BEL	Belle Corporation	1.58	-1.25%	278K	Loser
ECP	Easycall Comm. Phils., Inc.	6.81	-1.30%	62.8K	Loser
DDPR	DoubleDragon Properties Corp. Pref.	101	-1.37%	23.98K	Loser
RRHI	Robinsons Retail Holdings, Inc.	61.15	-1.37%	753.26K	Loser
MPI	Metro Pacific Investments Corporation	4.04	-1.46%	30.96M	Loser
CHP	Cemex Holdings Philippines, Inc.	1.34	-1.47%	2.75M	Loser
CYBR	Cyber Bay Corporation	0.33	-1.49%	1.78M	Loser
MWC	Manila Water Company, Inc.	14.5	-1.49%	2.6M	Loser
ACR	Alsons Consolidated Resources, Inc.	1.3	-1.52%	1.81M	Loser
SSI	SSI Group, Inc.	1.29	-1.53%	2.21M	Loser
PHR	PH Resorts Group Holdings, Inc.	2.56	-1.54%	6.86M	Loser
COAL	Coal Asia Holdings, Inc.	0.315	-1.56%	2.24M	Loser
FOOD	Alliance Select Foods Int'l, Inc.	0.62	-1.59%	1.58M	Loser
ANI	AgriNurture, Inc.	7.36	-1.60%	203.7K	Loser
PMPC	Panasonic Manufacturing Phils. Corp.	5.9	-1.67%	10.4K	Loser
T	TKC Metals Corporation	1.16	-1.69%	763K	Loser
ALLHC	AyalaLand Logistics Holdings Corp.	2.75	-1.79%	1.29M	Loser
COL	COL Financial Group, Inc.	3.78	-1.82%	663K	Loser
WPI	Waterfront Philippines, Inc.	0.52	-1.89%	8.29M	Loser
SSP	SFA Semicon Philippines Corporation	1.53	-1.92%	3.15M	Loser
SMC	San Miguel Corporation	122.1	-1.93%	188.37K	Loser
WLCON	Wilcon Depot, Inc.	17.6	-2.00%	4.38M	Loser
SMC2I	San Miguel Corporation Series 2-I Pref.	77	-2.04%	26.6K	Loser
MRC	MRC Allied, Inc.	0.48	-2.04%	82.72M	Loser
FRUIT	Fruitas Holdings, Inc.	1.43	-2.05%	10.4M	Loser
HI	House of Investments, Inc.	3.8	-2.06%	1K	Loser
BKR	Bright Kindle Res. and Investments, Inc.	0.93	-2.11%	5K	Loser
JAS	Jackstones, Inc.	1.86	-2.11%	1K	Loser
RFM	RFM Corporation	4.62	-2.12%	19K	Loser
PIZZA	Shakey's Pizza Asia Ventures, Inc.	6.85	-2.14%	1.2M	Loser
MBT	Metropolitan Bank and Trust Company	45	-2.17%	10.42M	Loser
EVER	Ever Gotesco Resources and Hold'gs, Inc.	0.088	-2.22%	860K	Loser
GREEN	Greenergy Holdings, Inc.	3	-2.28%	30.16M	Loser
OM	Omico Corporation	0.41	-2.38%	100K	Loser
CDC	Cityland Development Corporation	0.78	-2.50%	12K	Loser
APL	Apollo Global Capital, Inc.	0.194	-2.51%	2.95B	Loser
PHA	Premiere Horizon Alliance Corporation	1.9	-2.56%	78.48M	Loser
ALCO	Arthaland Corporation	0.69	-2.82%	660K	Loser
ALI	Ayala Land, Inc.	37.7	-2.84%	18.67M	Loser
LAND	City and Land Developers, Inc.	0.68	-2.86%	47K	Loser
ICT	Int'l Container Terminal Services, Inc.	118.5	-2.87%	2.84M	Loser
BDO	BDO Unibank, Inc.	100.7	-2.99%	3.66M	Loser
MWIDE	Megawide Construction Corporation	7.12	-3.00%	1.03M	Loser
PAL	PAL Holdings Inc.	6.4	-3.03%	28K	Loser
CA	Concrete Aggregates Corp. ''A''	51.35	-3.11%	850	Loser
NOW	Now Corporation	3.11	-3.12%	3.19M	Loser
TBGI	Transpacific Broadband Group Int'l. Inc.	0.305	-3.17%	10.7M	Loser
VLL	Vista Land and Lifescapes, Inc.	4.2	-3.23%	1.89M	Loser
ROCK	Rockwell Land Corporation	1.5	-3.23%	767K	Loser
MRSGI	Metro Retail Stores Group, Inc.	1.43	-3.38%	1.89M	Loser
C	Chelsea Logistics and Infra Hdgs Corp.	4.24	-3.42%	1.26M	Loser
FMETF	First Metro Philippine Equity ETF	100.2	-3.47%	59.07K	Loser
GLO	Globe Telecom, Inc.	1941	-3.62%	161.19K	Loser
DNL	D and L Industries, Inc.	6.63	-3.63%	2.12M	Loser
STI	STI Education Systems Holdings, Inc.	0.395	-3.66%	7.77M	Loser
AC	Ayala Corporation	770	-3.75%	560.02K	Loser
KPPI	Kepwealth Property Phils., Inc.	5.77	-3.83%	63.7K	Loser
AR	Abra Mining and Industrial Corp.	0.0049	-3.92%	34.24B	Loser
SM	SM Investments Corporation	985	-4.00%	472.45K	Loser
ION	Ionics, Inc.	1.18	-4.07%	1.35M	Loser
SMPH	SM Prime Holdings, Inc.	35.3	-4.08%	19.8M	Loser
TEL	PLDT, Inc.	1313	-4.16%	198.44K	Loser
SCC	Semirara Mining and Power Corporation	12.28	-4.21%	1.36M	Loser
TUGS	Harbor Star Shipping Services, Inc.	1.3	-4.41%	1.52M	Loser
CAT	Central Azucarera De Tarlac	14.22	-4.44%	9K	Loser
BPI	Bank of the Philippine Islands	79.45	-4.45%	4.76M	Loser
PRIM	Prime Media Holdings, Inc.	0.85	-4.49%	43K	Loser
PGOLD	Puregold Price Club, Inc.	36	-4.64%	3.92M	Loser
ABS	ABS-CBN Corporation	12.7	-5.22%	582.3K	Loser
NRCP	National Reinsurance Corp. of the Phils.	0.72	-5.26%	491K	Loser
URC	Universal Robina Corporation	135	-5.40%	2.69M	Loser
NIKL	Nickel Asia Corporation	4.7	-5.43%	23.17M	Loser
AEV	Aboitiz Equity Ventures, Inc.	39.8	-5.46%	3.98M	Loser
PNB	Philippine National Bank	25.5	-5.56%	1.04M	Loser
GERI	Global-Estate Resorts, Inc.	0.85	-5.56%	1.07M	Loser
DWC	Discovery World Corporation	3.75	-6.02%	1.28M	Loser
ABG	Asiabest Group International, Inc.	8.09	-6.47%	35.1K	Loser
MER	Manila Electric Company	261	-6.79%	984.72K	Loser
AP	Aboitiz Power Corporation	24	-6.80%	6.89M	Loser
FNI	Global Ferronickel Holdings, Inc.	2.31	-6.85%	22.52M	Loser
ABSP	ABS-CBN Holdings Corporation ''PDR''	12.72	-7.02%	61.2K	Loser
APVI	Altus Property Ventures, Inc.	19	-7.32%	504K	Loser
FPI	Forum Pacific, Inc.	0.225	-7.41%	500K	Loser
PXP	PXP Energy Corporation	9.05	-7.65%	2.74M	Loser
OPMB	Oriental Pet. and Minerals Corp. ''B''	0.012	-7.69%	1.89B	Loser
BHI	Boulevard Holdings, Inc.	0.034	-8.11%	134.2M	Loser
PHES	Phil. Estates Corporation	0.395	-8.14%	200K	Loser
JGS	JG Summit Holdings, Inc.	60.8	-8.16%	8.68M	Loser
MARC	Marcventures Holdings, Inc.	1.36	-8.72%	6.26M	Loser
MAB	Manila Mining Corporation ''B''	0.01	-9.09%	4.7M	Loser
UPM	United Paragon Mining Corporation	0.0068	-9.33%	144M	Loser