Philippine Stock Market Gainers and Losers - Mar. 31, 2021

Philippine Stock Market Losers and Gainers - March 31, 2021
Code Stock Name Price Gain/
Loss
%
Change
Volume Gainers/
Losers
LAND City and Land Developers, Inc. 2.25 0.58 34.73% 47.78M Gainer
OV The Philodrill Corporation 0.013 0.002 18.18% 133.2M Gainer
PHES Phil. Estates Corporation 0.63 0.09 16.67% 232.79M Gainer
MG Millennium Global Holdings, Inc. 0.335 0.03 9.84% 36.18M Gainer
MM MerryMart Consumer Corp. 5.44 0.44 8.80% 32.48M Gainer
JAS Jackstones, Inc. 2.08 0.16 8.33% 71K Gainer
FDC Filinvest Development Corporation 8.67 0.54 6.64% 23.4K Gainer
PRC Philippine Racing Club, Inc. 6.5 0.4 6.56% 2.8K Gainer
CIP Chemical Industries of the Phils. 151 8.9 6.26% 100 Gainer
PMPC Panasonic Manufacturing Phils. Corp. 5.94 0.34 6.07% 15K Gainer
PBB Philippine Business Bank 10.98 0.58 5.58% 211.3K Gainer
FAF First Abacus Financial Holdings Corp. 0.62 0.03 5.08% 156K Gainer
ACE Acesite (Phils.) Hotel Corp. 1.67 0.08 5.03% 400K Gainer
MAH Metro Alliance Hold'gs and Eqts. ''A'' 2.53 0.12 4.98% 805K Gainer
CYBR Cyber Bay Corporation 0.33 0.015 4.76% 1.4M Gainer
APO Anglo-Philippine Holdings Corporation 0.68 0.03 4.62% 2.61M Gainer
EURO Euro-Med Laboratories Phil., Inc. 2.1 0.09 4.48% 2.19M Gainer
AUB Asia United Bank Corporation 43.3 1.75 4.21% 800 Gainer
FPI Forum Pacific, Inc. 0.25 0.01 4.17% 600K Gainer
REG Republic Glass Holdings Corp. 2.5 0.1 4.17% 3K Gainer
ALLHC AyalaLand Logistics Holdings Corp. 3.06 0.11 3.73% 2.44M Gainer
HI House of Investments, Inc. 3.64 0.13 3.70% 1K Gainer
SFI Swift Foods, Inc. 0.14 0.005 3.70% 15.97M Gainer
AB Atok-Big Wedge Company, Inc. 9.45 0.33 3.62% 2.16M Gainer
LRW Leisure and Resorts World Corp.-Warrants 2.01 0.07 3.61% 31.95M Gainer
PAL PAL Holdings Inc. 6.2 0.2 3.33% 6.8K Gainer
CDC Cityland Development Corporation 0.95 0.03 3.26% 13.19M Gainer
CNPF Century Pacific Food, Inc. 18.48 0.58 3.24% 2.35M Gainer
FOOD Alliance Select Foods Int'l, Inc. 0.64 0.02 3.23% 186K Gainer
FERRO Ferronoux Holdings, Inc. 3.28 0.1 3.14% 2K Gainer
CAT Central Azucarera De Tarlac 13.5 0.4 3.05% 5.4K Gainer
PNX3B Phoenix Petroleum - Non-Voting Pref. 3B 104 3 2.97% 55.04K Gainer
HOME AllHome Corp. 8 0.2 2.56% 42.2K Gainer
ATI Asian Terminals, Inc. 15.5 0.38 2.51% 200 Gainer
MAC Macroasia Corporation 4.92 0.12 2.50% 1.1M Gainer
IDC Italpinas Development Corporation 2.48 0.06 2.48% 326K Gainer
PHR PH Resorts Group Holdings, Inc. 2.08 0.05 2.46% 3.85M Gainer
KPPI Kepwealth Property Phils., Inc. 5.32 0.12 2.31% 30.5K Gainer
CA Concrete Aggregates Corp. ''A'' 55.2 1.2 2.22% 4.67K Gainer
KPH Keppel Philippines Holdings, Inc. ''A'' 4.76 0.1 2.15% 4K Gainer
MVC Mabuhay Vinyl Corporation 4.58 0.09 2.00% 15K Gainer
DDPR DoubleDragon Properties Corp. Pref. 102.5 2 1.99% 10 Gainer
ION Ionics, Inc. 1.11 0.02 1.83% 72K Gainer
HLCM Holcim Philippines, Inc. 5.7 0.1 1.79% 249.4K Gainer
CLI Cebu Landmasters, Inc. 5.9 0.1 1.72% 1.66M Gainer
WPI Waterfront Philippines, Inc. 0.59 0.01 1.72% 28.32M Gainer
ANI AgriNurture, Inc. 7.09 0.12 1.72% 534.5K Gainer
SMC2E San Miguel Corporation Series 2-E Pref. 77 1.3 1.72% 61.12K Gainer
ALCO Arthaland Corporation 0.63 0.01 1.61% 505K Gainer
IMI Integrated Micro-Electronics, Inc. 10.54 0.16 1.54% 443.3K Gainer
8990P 8990 Holdings - Series A Perpetual Pref 101 1.5 1.51% 170 Gainer
SOC SOCResources, Inc. 0.7 0.01 1.45% 133K Gainer
MWIDE Megawide Construction Corporation 6.35 0.09 1.44% 297.2K Gainer
FRUIT Fruitas Holdings, Inc. 1.43 0.02 1.42% 6.35M Gainer
GSMI Ginebra San Miguel Inc. 50.95 0.7 1.39% 91.38K Gainer
MPI Metro Pacific Investments Corporation 3.74 0.05 1.36% 18.35M Gainer
ATNB ATN Holdings, Inc. ''B'' 0.75 0.01 1.35% 265K Gainer
UPM United Paragon Mining Corporation 0.0076 0.0001 1.33% 98M Gainer
STI STI Education Systems Holdings, Inc. 0.38 0.005 1.33% 780K Gainer
TECH Cirtek Holdings Philippines Corporation 6.27 0.08 1.29% 2.66M Gainer
MAXS Max's Group, Inc. 5.78 0.07 1.23% 143.2K Gainer
BHI Boulevard Holdings, Inc. 0.083 0.001 1.22% 144.19M Gainer
SMC2F San Miguel Corporation Series 2-F Pref. 78.95 0.95 1.22% 112.4K Gainer
PSE The Philippine Stock Exchange, Inc 142.8 1.7 1.20% 4.41K Gainer
2GO 2GO Group, Inc. 8.5 0.1 1.19% 40.5K Gainer
SMC2I San Miguel Corporation Series 2-I Pref. 78.9 0.9 1.15% 10 Gainer
BRN A Brown Company, Inc. 0.88 0.01 1.15% 340K Gainer
PIZZA Shakey's Pizza Asia Ventures, Inc. 7.08 0.08 1.14% 15.7K Gainer
TCB2A
0.89 0.01 1.14% 67.1K Gainer
MWC Manila Water Company, Inc. 16.08 0.18 1.13% 4.5M Gainer
SHNG Shang Properties, Inc. 2.72 0.03 1.12% 104K Gainer
APL Apollo Global Capital, Inc. 0.197 0.002 1.03% 232.12M Gainer
VUL Vulcan Industrial and Mining Corporation 2.03 0.02 1.00% 2.89M Gainer
RCI Roxas and Company, Inc. 1.03 0.01 0.98% 2.52M Gainer
SPC SPC Power Corporation 10.46 0.1 0.97% 156.1K Gainer
AT Atlas Cons. Mining and Dev't Corp. 6.35 0.06 0.95% 106.3K Gainer
AREIT AREIT, Inc. 34 0.3 0.89% 690.7K Gainer
BLOOM Bloomberry Resorts Corporation 6.96 0.06 0.87% 1.96M Gainer
UBP Union Bank of the Philippines 69.6 0.6 0.87% 1.42K Gainer
DD DoubleDragon Properties Corp. 13.2 0.1 0.76% 728.4K Gainer
ACPB1 Ayala Corp. Class ''B'' Series 1 Pref. 534 4 0.75% 52.73K Gainer
SHLPH Pilipinas Shell Petroleum Corporation 20.5 0.15 0.74% 552.4K Gainer
IPO iPeople, Inc. 6.69 0.04 0.60% 11.2K Gainer
8990B 8990 Holdings - Pref 100.9 0.6 0.60% 500 Gainer
DFNN DFNN, Inc. 3.65 0.02 0.55% 182K Gainer
ZHI Zeus Holdings, Inc. 0.197 0.001 0.51% 630K Gainer
PHA Premiere Horizon Alliance Corporation 2.06 0.01 0.49% 16.56M Gainer
RRHI Robinsons Retail Holdings, Inc. 57.25 0.25 0.44% 265.59K Gainer
SLI Sta. Lucia Land, Inc. 2.31 0.01 0.43% 364K Gainer
KEP Keppel Philippines Properties, Inc. 2.93 0.01 0.34% 7K Gainer
FGEN First Gen Corporation 30.1 0.1 0.33% 373.3K Gainer
C Chelsea Logistics and Infra Hdgs Corp. 3.28 0.01 0.31% 831K Gainer
ACEN AC Energy Corporation 6.94 0.02 0.29% 7.37M Gainer
WLCON Wilcon Depot, Inc. 17.8 0.04 0.23% 1.54M Gainer
PHN Phinma Corporation 12.28 0.02 0.16% 66.1K Gainer
ANS A. Soriano Corporation 6.54 0.01 0.15% 5.1K Gainer
CEB Cebu Air, Inc. 45.05 0.05 0.11% 329.9K Gainer
AAA Asia Amalgamated Holdings Corp. 1.61 0 0.00% 0 Even
ACPA Ayala Corporation Preferred Class ''A'' 500 0 0.00% 0 Even
ALCPB Arthaland Corp. Perpetual Pref ''B'' 100.6 0 0.00% 360 Even
ALCPC Arthaland Corp. Perpetual Pref ''C'' 102.5 0 0.00% 0 Even
APC APC Group, Inc. 0.4 0 0.00% 330K Even
APVI Altus Property Ventures, Inc. 19.4 0 0.00% 97.9K Even
AR Abra Mining and Industrial Corp. 0.0046 0 0.00% 0 Even
ATN ATN Holdings, Inc. ''A'' 0.75 0 0.00% 1.72M Even
BCOR Berjaya Philippines, Inc. 4.6 0 0.00% 1K Even
BCP Benguet Corporation Conv. Pref. ''A'' 27 0 0.00% 0 Even
BH BHI Holdings, Inc. 901 0 0.00% 0 Even
BLFI BDO Leasing and Finance, Inc. 3.16 0 0.00% 0 Even
BMM Bogo Medellin Milling Company 70.6 0 0.00% 0 Even
BSC Basic Energy Corporation 0.86 0 0.00% 116.98M Even
CEI Crown Equities, Inc. 0.133 0 0.00% 0 Even
CHIB China Banking Corporation 23.05 0 0.00% 53.7K Even
CHP Cemex Holdings Philippines, Inc. 1.14 0 0.00% 2.54M Even
COAL Coal Asia Holdings, Inc. 0.28 0 0.00% 50K Even
COL COL Financial Group, Inc. 3.95 0 0.00% 614K Even
CPG Century Properties Group, Inc. 0.38 0 0.00% 5.89M Even
CPGP Century Properties Group, Inc. Pref. A 102.5 0 0.00% 960 Even
CPV Cebu Property Venture and Dev't Corp.''A'' 6.8 0 0.00% 0 Even
CPVB Cebu Property Venture and Dev't Corp.''B'' 7 0 0.00% 0 Even
CSB Citystate Savings Bank 8.2 0 0.00% 0 Even
DMCP DMCI Holdings, Inc. Pref. 1400 0 0.00% 0 Even
DMPA1 Del Monte Pacific Ltd A-1 Pref. (USD) 9.94 0 0.00% 0 Even
DMPA2 Del Monte Pacific Ltd A-2 Pref. (USD) 10.5 0 0.00% 0 Even
DNA Philab Holdings Corp. 2.86 0 0.00% 0 Even
DTEL Phil. Long Distance Telephone Co. - USD 10.26 0 0.00% 0 Even
EG IP E-Game Ventures Inc. 0.0094 0 0.00% 0 Even
ELI Empire East Land Holdings, Inc. 0.28 0 0.00% 290K Even
FBP San Miguel Food and Beverage Pref 1011 0 0.00% 0 Even
FBP2 San Miguel Food and Beverage Perp Pref 2 1005 0 0.00% 0 Even
FEU Far Eastern University, Inc. 590 0 0.00% 0 Even
FFI Filipino Fund, Inc. 7.5 0 0.00% 0 Even
FGENG First Gen Corporation - Series G Pref. 111 0 0.00% 0 Even
FJP F and J Prince Holdings Corp. ''A'' 2.8 0 0.00% 0 Even
FJPB F and J Prince Holdings Corp. ''B'' 3.3 0 0.00% 0 Even
FPHPC First Phil. Holdings Corp. Series C Pref 490 0 0.00% 0 Even
GERI Global-Estate Resorts, Inc. 0.81 0 0.00% 393K Even
GLOPA Globe Telecom, Inc - Preferred ''A'' 5 0 0.00% 0 Even
GLOPP Globe Telecom, Inc. - Perpetual Pref. 503.5 0 0.00% 3K Even
GPH Grand Plaza Hotel Corporation 7.79 0 0.00% 0 Even
GTPPA GT Capital Non-Voting Perpetual Pref ''A'' 1010 0 0.00% 0 Even
HVN Golden MV Holdings, Inc. 449 0 0.00% 20 Even
I I-Remit, Inc. 1.51 0 0.00% 425K Even
IMP Imperial Resources, Inc. 1.7 0 0.00% 7K Even
IPM IPM Holdings, Inc. 5 0 0.00% 0 Even
IS Island Information and Technology, Inc. 0.144 0 0.00% 0 Even
JFC Jollibee Foods Corporation 176.9 0 0.00% 424.69K Even
JOH Jolliville Holdings Corporation 4.8 0 0.00% 0 Even
KPHB Keppel Philippines Holdings, Inc. ''B'' 4.5 0 0.00% 0 Even
LBC LBC Express Holdings, Inc. 17 0 0.00% 0 Even
LCB Lepanto Consolidated Mining Co. ''B'' 0.139 0 0.00% 2.34M Even
LMG LMG Corp. 4.51 0 0.00% 0 Even
LR Leisure and Resorts World Corporation 1.85 0 0.00% 3.7M Even
LRP Leisure and Resorts World Corp.-Pref 1 0 0.00% 0 Even
LSC Lorenzo Shipping Corporation 1.06 0 0.00% 9K Even
LTG LT Group, Inc. 13.5 0 0.00% 1.58M Even
MA Manila Mining Corporation ''A'' 0.0097 0 0.00% 40M Even
MAB Manila Mining Corporation ''B'' 0.0099 0 0.00% 0 Even
MAHB Metro Alliance Hold'gs and Eqts. ''B'' 2.74 0 0.00% 0 Even
MB Manila Bulletin Publishing Corp. 0.455 0 0.00% 0 Even
MFC Manulife Financial Corporation 970 0 0.00% 30 Even
MFIN Makati Finance Corporation 2.53 0 0.00% 0 Even
MJC Manila Jockey Club, Inc. 2.09 0 0.00% 0 Even
MJIC MJC Investments Corporation 1.88 0 0.00% 0 Even
MWP Megawide Const. Corp. - Perpetual Pref. 99.9 0 0.00% 15K Even
NOW Now Corporation 2.67 0 0.00% 1.12M Even
OM Omico Corporation 0.42 0 0.00% 0 Even
OPM Oriental Pet. and Minerals Corp. ''A'' 0.012 0 0.00% 226.8M Even
OPMB Oriental Pet. and Minerals Corp. ''B'' 0.013 0 0.00% 2.6M Even
ORE Oriental Peninsula Resources Group, Inc. 0.85 0 0.00% 202K Even
PAX Paxys, Inc. 2.48 0 0.00% 0 Even
PNB Philippine National Bank 22.65 0 0.00% 380.5K Even
PNX3A Phoenix Petroleum - Non-Voting Pref. 3A 100.4 0 0.00% 0 Even
PNXP Phoenix Petroleum - Perpetual Pref. 100 0 0.00% 0 Even
PORT Globalport 900, Inc. 7.3 0 0.00% 0 Even
PRF2A Petron Corp. - Perpetual Pref. Series 2A 1000 0 0.00% 0 Even
PRF2B Petron Corp. - Perpetual Pref. Series 2B 1030 0 0.00% 145 Even
PRF3A Petron Corp. - Perpetual Pref. Series 3A 1115 0 0.00% 830 Even
PRIM Prime Media Holdings, Inc. 2.59 0 0.00% 4.46M Even
PTC Philippine Trust Company 96.55 0 0.00% 0 Even
RFM RFM Corporation 4.6 0 0.00% 0 Even
RLT Philippine Realty and Holdings Corp. 0.265 0 0.00% 110K Even
SBS SBS Philippines Corporation 4.25 0 0.00% 0 Even
SECB Security Bank Corporation 121 0 0.00% 293.15K Even
SEVN Philippine Seven Corporation 92 0 0.00% 62.67K Even
SFIP Swift Foods, Inc. Conv. Pref. 1.75 0 0.00% 1K Even
SGI Solid Group, Inc. 1.25 0 0.00% 85K Even
SLF Sun Life Financial, Inc. 2300 0 0.00% 0 Even
SMC2A San Miguel Corporation Series 2-A Pref. 74 0 0.00% 0 Even
SMC2B San Miguel Corporation Series 2-B Pref. 76.05 0 0.00% 0 Even
SMC2C San Miguel Corporation Series 2-C Pref. 77.8 0 0.00% 123.13K Even
SMC2D San Miguel Corporation Series 2-D Pref. 75.3 0 0.00% 0 Even
SMC2G San Miguel Corporation Series 2-G Pref. 76.7 0 0.00% 0 Even
SMCP1 San Miguel Corporation Series 1 Pref. 75.5 0 0.00% 0 Even
SPM Seafront Resources Corporation 2.2 0 0.00% 0 Even
SRDC Supercity Realty Development Corporation 0.8 0 0.00% 0 Even
SSI SSI Group, Inc. 1.21 0 0.00% 657K Even
SSP SFA Semicon Philippines Corporation 1.3 0 0.00% 84K Even
SUN Suntrust Home Developers, Inc. 1.49 0 0.00% 1.48M Even
TFC PTFC Redevelopment Corporation 31 0 0.00% 0 Even
TUGS Harbor Star Shipping Services, Inc. 1.15 0 0.00% 180K Even
UNI Unioil Resources and Holdings Co., Inc. 0.246 0 0.00% 0 Even
V Vantage Equities, Inc. 0.98 0 0.00% 0 Even
VITA Vitarich Corporation 0.82 0 0.00% 1.4M Even
VMC Victorias Milling Company, Inc. 2.25 0 0.00% 50K Even
WIN Wellex Industries, Inc. 0.245 0 0.00% 210K Even
X Xurpas Inc. 0.55 0 0.00% 0 Even
SMC2H San Miguel Corporation Series 2-H Pref. 76.45 -0.05 -0.07% 46.9K Loser
TFHI Top Frontier Investment Holdings, Inc. 139.9 -0.1 -0.07% 3.88K Loser
ICT Int'l Container Terminal Services, Inc. 121 -0.1 -0.08% 2.83M Loser
ALHI Anchor Land Holdings, Inc. 8.49 -0.01 -0.12% 800 Loser
GMAP GMA Holdings, Inc. ''PDR'' 8.34 -0.01 -0.12% 1.2M Loser
ABG Asiabest Group International, Inc. 7.28 -0.01 -0.14% 900 Loser
SCC Semirara Mining and Power Corporation 13.58 -0.02 -0.15% 2.2M Loser
MBC Manila Broadcasting Company 11.48 -0.02 -0.17% 4.6K Loser
APB2R Ayala Corp. Class ''B'' Pref. Shares 530 -1 -0.19% 26.82K Loser
EW East West Banking Corporation 9.7 -0.02 -0.21% 184.6K Loser
DELM Del Monte Pacific Limited 9.14 -0.02 -0.22% 42.8K Loser
PBC Philippine Bank of Communications 22.8 -0.05 -0.22% 200 Loser
PX Philex Mining Corporation 4.54 -0.01 -0.22% 197K Loser
PNX4 Phoenix Petroleum - Perpetual Pref. 4 987.5 -2.5 -0.25% 1.28K Loser
AXLM Axelum Resources Corp. 3.48 -0.01 -0.29% 3.3M Loser
DMW D.M. Wenceslao and Associates, Inc. 6.9 -0.02 -0.29% 13.4K Loser
FMETF First Metro Philippine Equity ETF 98.9 -0.3 -0.30% 38.52K Loser
PCOR Petron Corporation 3.06 -0.01 -0.33% 576K Loser
FPH First Phil. Holdings Corp. 69.8 -0.25 -0.36% 44.49K Loser
AGI Alliance Global Group, Inc. 10.64 -0.04 -0.37% 819K Loser
PPC Pryce Corporation 5.18 -0.02 -0.38% 2.1K Loser
DITO DITO CME Holdings Corp. 10.16 -0.04 -0.39% 8.74M Loser
FNI Global Ferronickel Holdings, Inc. 2.4 -0.01 -0.41% 2.41M Loser
DIZ Dizon Copper Silver Mines, Inc. 9.45 -0.04 -0.42% 3.2K Loser
PSB Philippine Savings Bank 56.15 -0.25 -0.44% 1.06K Loser
RLC Robinsons Land Corporation 17.88 -0.08 -0.45% 554.1K Loser
DDMPR DDMP REIT, Inc 2.15 -0.01 -0.46% 76.44M Loser
GTPPB GT Capital Non-Voting Perpetual Pref ''B'' 1030 -5 -0.48% 1K Loser
MACAY Macay Holdings, Inc. 7.85 -0.04 -0.51% 3.2K Loser
GMA7 GMA Network, Inc. 8.7 -0.05 -0.57% 6.04M Loser
LFM Liberty Flour Mills, Inc. 32.8 -0.2 -0.61% 400 Loser
ROCK Rockwell Land Corporation 1.57 -0.01 -0.63% 2.25M Loser
BEL Belle Corporation 1.47 -0.01 -0.68% 741K Loser
ROX Roxas Holdings, Inc. 1.43 -0.01 -0.69% 2K Loser
PXP PXP Energy Corporation 8.5 -0.06 -0.70% 204.8K Loser
APX Apex Mining Company, Inc. 1.4 -0.01 -0.71% 3.27M Loser
MRSGI Metro Retail Stores Group, Inc. 1.35 -0.01 -0.74% 572K Loser
SMC San Miguel Corporation 119 -0.9 -0.75% 103.22K Loser
ACR Alsons Consolidated Resources, Inc. 1.24 -0.01 -0.80% 903K Loser
MARC Marcventures Holdings, Inc. 1.2 -0.01 -0.83% 203K Loser
AP Aboitiz Power Corporation 23.5 -0.2 -0.84% 2.58M Loser
T TKC Metals Corporation 1.17 -0.01 -0.85% 350K Loser
FLI Filinvest Land, Inc. 1.1 -0.01 -0.90% 6.1M Loser
CIC Concepcion Industrial Corporation 20.8 -0.2 -0.95% 7.3K Loser
COSCO Cosco Capital, Inc. 5.15 -0.05 -0.96% 797.2K Loser
LOTO Pacific Online Systems Corporation 2.04 -0.02 -0.97% 249K Loser
LODE Lodestar Investment Hldgs Corp. 1.01 -0.01 -0.98% 4.3M Loser
SM SM Investments Corporation 960 -10 -1.03% 405.35K Loser
PNX Phoenix Petroleum Philippines, Inc. 11.28 -0.12 -1.05% 95.5K Loser
CPM Century Peak Holdings Corporation 2.77 -0.03 -1.07% 10K Loser
GLO Globe Telecom, Inc. 1880 -21 -1.10% 62.84K Loser
URC Universal Robina Corporation 133 -1.5 -1.12% 1.44M Loser
HOUSE 8990 Holdings, Inc. 7.07 -0.08 -1.12% 75.5K Loser
SGP Synergy Grid and Dev't Phils., Inc. 345 -4 -1.15% 170 Loser
LPZ Lopez Holdings Corporation 3.33 -0.04 -1.19% 287K Loser
MED MEDCO Holdings, Inc. 0.4 -0.005 -1.23% 140K Loser
PLC Premium Leisure Corp. 0.385 -0.005 -1.28% 1.11M Loser
RCB Rizal Commercial Banking Corp. 16.82 -0.22 -1.29% 42.8K Loser
WEB Philweb Corporation 2.85 -0.04 -1.38% 825K Loser
MBT Metropolitan Bank and Trust Company 44.4 -0.65 -1.44% 6.59M Loser
FB San Miguel Food and Beverage, Inc. 59.05 -0.9 -1.50% 49.82K Loser
LC Lepanto Consolidated Mining Co. ''A'' 0.13 -0.002 -1.52% 2.36M Loser
ABSP ABS-CBN Holdings Corporation ''PDR'' 10.34 -0.16 -1.52% 222.8K Loser
ACEX ACE Enexor, Inc. 22.5 -0.35 -1.53% 179.1K Loser
GEO GEOGRACE Resources Philippines, Inc. 0.32 -0.005 -1.54% 510K Loser
EMP Emperador Inc. 10.2 -0.16 -1.54% 442.7K Loser
SMPH SM Prime Holdings, Inc. 35 -0.55 -1.55% 7.66M Loser
VLL Vista Land and Lifescapes, Inc. 3.74 -0.06 -1.58% 520K Loser
AC Ayala Corporation 740 -12 -1.60% 236.18K Loser
CAB Concrete Aggregates Corp. ''B'' 63.75 -1.1 -1.70% 9.1K Loser
PRF3B Petron Corp. - Perpetual Pref. Series 3B 1130 -20 -1.74% 100 Loser
VVT Vivant Corporation 14.46 -0.26 -1.77% 3.6K Loser
DMC DMCI Holdings, Inc. 5.55 -0.1 -1.77% 21.16M Loser
JGS JG Summit Holdings, Inc. 59.75 -1.1 -1.81% 2.13M Loser
BDO BDO Unibank, Inc. 102 -1.9 -1.83% 4.05M Loser
BKR Bright Kindle Res. and Investments, Inc. 1.6 -0.03 -1.84% 243K Loser
EEI EEI Corporation 7.26 -0.14 -1.89% 86.7K Loser
MER Manila Electric Company 272 -5.4 -1.95% 250.04K Loser
NIKL Nickel Asia Corporation 5 -0.1 -1.96% 5.85M Loser
DAVIN Da Vinci Capital Holdings, Inc. 2.82 -0.06 -2.08% 3.36M Loser
IRC Philippine Infradev Holdings Inc. 1.35 -0.03 -2.17% 709K Loser
CNVRG Converge ICT Solutions, Inc. 18.7 -0.42 -2.20% 7M Loser
AEV Aboitiz Equity Ventures, Inc. 34.5 -0.8 -2.27% 3.04M Loser
TBGI Transpacific Broadband Group Int'l. Inc. 0.425 -0.01 -2.30% 18.75M Loser
MEG Megaworld Corporation 3.58 -0.09 -2.45% 15.46M Loser
STR Vistamalls, Inc. 3.8 -0.1 -2.56% 4K Loser
GREEN Greenergy Holdings, Inc. 3.75 -0.1 -2.60% 16.66M Loser
DNL D and L Industries, Inc. 7.07 -0.19 -2.62% 1.73M Loser
CROWN Crown Asia Chemicals Corporation 1.86 -0.05 -2.62% 1.45M Loser
PERC Petroenergy Resources Corporation 3.7 -0.1 -2.63% 3K Loser
PGOLD Puregold Price Club, Inc. 39.3 -1.1 -2.72% 4.74M Loser
PA Pacifica Holdings, Inc. 3.53 -0.1 -2.75% 10K Loser
GTCAP GT Capital Holdings, Inc. 522 -15 -2.79% 94.44K Loser
ALI Ayala Land, Inc. 34.35 -1.1 -3.10% 14.15M Loser
ABS ABS-CBN Corporation 10.9 -0.36 -3.20% 400.6K Loser
BPI Bank of the Philippine Islands 81.5 -2.7 -3.21% 2.72M Loser
ABA AbaCore Capital Holdings, Inc. 1.12 -0.04 -3.45% 22.59M Loser
PRMX Primex Corporation 2.1 -0.08 -3.67% 12.63M Loser
TEL PLDT, Inc. 1221 -47 -3.71% 152.71K Loser
EAGLE Eagle Cement Corporation 10.9 -0.44 -3.88% 60.5K Loser
ECP Easycall Comm. Phils., Inc. 6.32 -0.26 -3.95% 204.7K Loser
ARA Araneta Properties, Inc. 1.2 -0.06 -4.76% 5K Loser
MHC Mabuhay Holdings Corporation 0.47 -0.025 -5.05% 750K Loser
DWC Discovery World Corporation 3.95 -0.22 -5.28% 582K Loser
NI NiHAO Minerals Resources Int'l, Inc. 2.11 -0.13 -5.80% 172K Loser
EVER Ever Gotesco Resources and Hold'gs, Inc. 0.097 -0.006 -5.83% 4.78M Loser
CHI Cebu Holdings, Inc. 6.4 -0.4 -5.88% 53.9K Loser
MRC MRC Allied, Inc. 0.385 -0.025 -6.10% 151.65M Loser
NRCP National Reinsurance Corp. of the Phils. 0.72 -0.05 -6.49% 50K Loser
CEU Centro Escolar University 6.61 -0.59 -8.19% 200 Loser
BC Benguet Corporation ''A'' 2.48 -0.24 -8.82% 13K Loser
BCB Benguet Corporation ''B'' 2.41 -0.49 -16.90% 1K Loser

No comments:

Post a Comment