| Philippine Stock Market Losers and Gainers - April 16, 2021 | ||||||
| Code | Stock Name | Price | Gain/ Loss |
% Change |
Volume | Gainers/ Losers |
| FPI | Forum Pacific, Inc. | 0.29 | 0.04 | 16.00% | 20K | Gainer |
| SPM | Seafront Resources Corporation | 2.46 | 0.3 | 13.89% | 19K | Gainer |
| MA | Manila Mining Corporation ''A'' | 0.011 | 0.001 | 10.00% | 1.57B | Gainer |
| LC | Lepanto Consolidated Mining Co. ''A'' | 0.16 | 0.014 | 9.59% | 264.82M | Gainer |
| MAB | Manila Mining Corporation ''B'' | 0.012 | 0.001 | 9.09% | 176.2M | Gainer |
| MM | MerryMart Consumer Corp. | 5.58 | 0.42 | 8.14% | 18.3M | Gainer |
| NRCP | National Reinsurance Corp. of the Phils. | 0.77 | 0.05 | 6.94% | 272K | Gainer |
| LCB | Lepanto Consolidated Mining Co. ''B'' | 0.157 | 0.01 | 6.80% | 16.57M | Gainer |
| COAL | Coal Asia Holdings, Inc. | 0.315 | 0.02 | 6.78% | 4.66M | Gainer |
| SUN | Suntrust Home Developers, Inc. | 1.58 | 0.08 | 5.33% | 1.58M | Gainer |
| BSC | Basic Energy Corporation | 1.06 | 0.05 | 4.95% | 136.81M | Gainer |
| CEBCP | Cebu Air, Inc. Convertible Pref | 47.5 | 2.2 | 4.86% | 230.6K | Gainer |
| AT | Atlas Cons. Mining and Dev't Corp. | 6.47 | 0.29 | 4.69% | 3.04M | Gainer |
| DFNN | DFNN, Inc. | 4.3 | 0.18 | 4.37% | 1.58M | Gainer |
| BEL | Belle Corporation | 1.6 | 0.06 | 3.90% | 232K | Gainer |
| ALLHC | AyalaLand Logistics Holdings Corp. | 3.32 | 0.12 | 3.75% | 6.04M | Gainer |
| APC | APC Group, Inc. | 0.415 | 0.015 | 3.75% | 500K | Gainer |
| PRIM | Prime Media Holdings, Inc. | 3.2 | 0.11 | 3.56% | 7.14M | Gainer |
| CEB | Cebu Air, Inc. | 50.1 | 1.7 | 3.51% | 437K | Gainer |
| IMP | Imperial Resources, Inc. | 1.79 | 0.06 | 3.47% | 51K | Gainer |
| ACPB1 | Ayala Corp. Class ''B'' Series 1 Pref. | 534 | 17 | 3.29% | 4.09K | Gainer |
| MARC | Marcventures Holdings, Inc. | 1.38 | 0.04 | 2.99% | 4.42M | Gainer |
| T | TKC Metals Corporation | 1.21 | 0.03 | 2.54% | 929K | Gainer |
| MPI | Metro Pacific Investments Corporation | 4.05 | 0.1 | 2.53% | 4.78M | Gainer |
| EAGLE | Eagle Cement Corporation | 11.62 | 0.28 | 2.47% | 10.7K | Gainer |
| LPZ | Lopez Holdings Corporation | 3.48 | 0.08 | 2.35% | 16K | Gainer |
| TUGS | Harbor Star Shipping Services, Inc. | 1.31 | 0.03 | 2.34% | 500K | Gainer |
| MRSGI | Metro Retail Stores Group, Inc. | 1.33 | 0.03 | 2.31% | 1.37M | Gainer |
| MWIDE | Megawide Construction Corporation | 7.3 | 0.16 | 2.24% | 1.42M | Gainer |
| CNVRG | Converge ICT Solutions, Inc. | 18.48 | 0.4 | 2.21% | 2.55M | Gainer |
| SFI | Swift Foods, Inc. | 0.139 | 0.003 | 2.21% | 7.66M | Gainer |
| PMPC | Panasonic Manufacturing Phils. Corp. | 5.77 | 0.12 | 2.12% | 1.8K | Gainer |
| UPM | United Paragon Mining Corporation | 0.0098 | 0.0002 | 2.08% | 830M | Gainer |
| I | I-Remit, Inc. | 1.47 | 0.03 | 2.08% | 75K | Gainer |
| SMC2E | San Miguel Corporation Series 2-E Pref. | 77.8 | 1.55 | 2.03% | 5.7K | Gainer |
| 2GO | 2GO Group, Inc. | 8.6 | 0.17 | 2.02% | 258.4K | Gainer |
| DDPR | DoubleDragon Properties Corp. Pref. | 102 | 2 | 2.00% | 490 | Gainer |
| NIKL | Nickel Asia Corporation | 5.45 | 0.1 | 1.87% | 22.11M | Gainer |
| LODE | Lodestar Investment Hldgs Corp. | 1.12 | 0.02 | 1.82% | 3.94M | Gainer |
| SMC2F | San Miguel Corporation Series 2-F Pref. | 79.9 | 1.4 | 1.78% | 49K | Gainer |
| ELI | Empire East Land Holdings, Inc. | 0.29 | 0.005 | 1.75% | 130K | Gainer |
| ALHI | Anchor Land Holdings, Inc. | 8.26 | 0.14 | 1.72% | 400 | Gainer |
| CHP | Cemex Holdings Philippines, Inc. | 1.21 | 0.02 | 1.68% | 2.08M | Gainer |
| ARA | Araneta Properties, Inc. | 1.23 | 0.02 | 1.65% | 12K | Gainer |
| CROWN | Crown Asia Chemicals Corporation | 1.87 | 0.03 | 1.63% | 1.35M | Gainer |
| FOOD | Alliance Select Foods Int'l, Inc. | 0.65 | 0.01 | 1.56% | 430K | Gainer |
| ALCO | Arthaland Corporation | 0.67 | 0.01 | 1.52% | 1.54M | Gainer |
| APO | Anglo-Philippine Holdings Corporation | 0.72 | 0.01 | 1.41% | 3.14M | Gainer |
| PSE | The Philippine Stock Exchange, Inc | 148 | 2 | 1.37% | 9.11K | Gainer |
| SMC2H | San Miguel Corporation Series 2-H Pref. | 78 | 1.05 | 1.36% | 292.56K | Gainer |
| DWC | Discovery World Corporation | 3.78 | 0.05 | 1.34% | 184K | Gainer |
| ABSP | ABS-CBN Holdings Corporation ''PDR'' | 10.6 | 0.14 | 1.34% | 501.8K | Gainer |
| DELM | Del Monte Pacific Limited | 9.88 | 0.13 | 1.33% | 125.5K | Gainer |
| SCC | Semirara Mining and Power Corporation | 12.16 | 0.16 | 1.33% | 500.4K | Gainer |
| APX | Apex Mining Company, Inc. | 1.56 | 0.02 | 1.30% | 7.84M | Gainer |
| VVT | Vivant Corporation | 14.8 | 0.18 | 1.23% | 15.3K | Gainer |
| C | Chelsea Logistics and Infra Hdgs Corp. | 3.33 | 0.04 | 1.22% | 914K | Gainer |
| DD | DoubleDragon Properties Corp. | 13.32 | 0.16 | 1.22% | 541.8K | Gainer |
| MAXS | Max's Group, Inc. | 6.03 | 0.07 | 1.17% | 75.4K | Gainer |
| BHI | Boulevard Holdings, Inc. | 0.091 | 0.001 | 1.11% | 137.87M | Gainer |
| ICT | Int'l Container Terminal Services, Inc. | 127.9 | 1.4 | 1.11% | 2.19M | Gainer |
| PXP | PXP Energy Corporation | 8.15 | 0.08 | 0.99% | 2.09M | Gainer |
| GTCAP | GT Capital Holdings, Inc. | 536.5 | 5 | 0.94% | 101.54K | Gainer |
| GSMI | Ginebra San Miguel Inc. | 54.5 | 0.5 | 0.93% | 180.13K | Gainer |
| MEG | Megaworld Corporation | 3.38 | 0.03 | 0.90% | 26.72M | Gainer |
| VMC | Victorias Milling Company, Inc. | 2.28 | 0.02 | 0.88% | 4K | Gainer |
| SEVN | Philippine Seven Corporation | 103 | 0.9 | 0.88% | 1.12K | Gainer |
| PNX | Phoenix Petroleum Philippines, Inc. | 12.22 | 0.1 | 0.83% | 11.4K | Gainer |
| EEI | EEI Corporation | 7.36 | 0.06 | 0.82% | 1.88M | Gainer |
| GLO | Globe Telecom, Inc. | 1850 | 15 | 0.82% | 34.93K | Gainer |
| FB | San Miguel Food and Beverage, Inc. | 68.8 | 0.55 | 0.81% | 267.08K | Gainer |
| MBT | Metropolitan Bank and Trust Company | 44.7 | 0.35 | 0.79% | 3.12M | Gainer |
| DITO | DITO CME Holdings Corp. | 10.7 | 0.08 | 0.75% | 13.16M | Gainer |
| SSP | SFA Semicon Philippines Corporation | 1.4 | 0.01 | 0.72% | 131K | Gainer |
| MWC | Manila Water Company, Inc. | 14.5 | 0.1 | 0.69% | 910.4K | Gainer |
| ACEX | ACE Enexor, Inc. | 22.75 | 0.15 | 0.66% | 128.8K | Gainer |
| PRC | Philippine Racing Club, Inc. | 6.15 | 0.04 | 0.65% | 400 | Gainer |
| BC | Benguet Corporation ''A'' | 3.12 | 0.02 | 0.65% | 392K | Gainer |
| APVI | Altus Property Ventures, Inc. | 19.62 | 0.12 | 0.62% | 67.4K | Gainer |
| MAC | Macroasia Corporation | 4.96 | 0.03 | 0.61% | 1.11M | Gainer |
| PNX3B | Phoenix Petroleum - Non-Voting Pref. 3B | 104.6 | 0.6 | 0.58% | 30 | Gainer |
| WLCON | Wilcon Depot, Inc. | 17.62 | 0.1 | 0.57% | 442.4K | Gainer |
| GREEN | Greenergy Holdings, Inc. | 3.79 | 0.02 | 0.53% | 12.62M | Gainer |
| LRW | Leisure and Resorts World Corp.-Warrants | 2.11 | 0.01 | 0.48% | 2.13M | Gainer |
| PNB | Philippine National Bank | 22.9 | 0.1 | 0.44% | 113K | Gainer |
| IDC | Italpinas Development Corporation | 2.5 | 0.01 | 0.40% | 626K | Gainer |
| SHNG | Shang Properties, Inc. | 2.66 | 0.01 | 0.38% | 18K | Gainer |
| FNI | Global Ferronickel Holdings, Inc. | 2.72 | 0.01 | 0.37% | 15.77M | Gainer |
| AXLM | Axelum Resources Corp. | 3.43 | 0.01 | 0.29% | 590K | Gainer |
| ACEN | AC Energy Corporation | 7.2 | 0.02 | 0.28% | 10.95M | Gainer |
| ABG | Asiabest Group International, Inc. | 7.35 | 0.02 | 0.27% | 300 | Gainer |
| HI | House of Investments, Inc. | 3.79 | 0.01 | 0.26% | 15K | Gainer |
| SMC | San Miguel Corporation | 116.8 | 0.3 | 0.26% | 165.12K | Gainer |
| FPH | First Phil. Holdings Corp. | 67.25 | 0.15 | 0.22% | 6.76K | Gainer |
| AP | Aboitiz Power Corporation | 23.55 | 0.05 | 0.21% | 465.4K | Gainer |
| PHN | Phinma Corporation | 12.36 | 0.02 | 0.16% | 47.9K | Gainer |
| CHI | Cebu Holdings, Inc. | 6.32 | 0.01 | 0.16% | 1.6K | Gainer |
| DMW | D.M. Wenceslao and Associates, Inc. | 6.87 | 0.01 | 0.15% | 30.8K | Gainer |
| ANI | AgriNurture, Inc. | 6.99 | 0.01 | 0.14% | 1.18M | Gainer |
| MACAY | Macay Holdings, Inc. | 7.83 | 0.01 | 0.13% | 2K | Gainer |
| CNPF | Century Pacific Food, Inc. | 19 | 0.02 | 0.11% | 815.1K | Gainer |
| CPGP | Century Properties Group, Inc. Pref. A | 103.5 | 0.1 | 0.10% | 1.5K | Gainer |
| CAB | Concrete Aggregates Corp. ''B'' | 64 | 0.05 | 0.08% | 20.48K | Gainer |
| 8990P | 8990 Holdings - Series A Perpetual Pref | 101 | 0 | 0.00% | 370 | Even |
| AAA | Asia Amalgamated Holdings Corp. | 1.61 | 0 | 0.00% | 0 | Even |
| ABA | AbaCore Capital Holdings, Inc. | 1.17 | 0 | 0.00% | 22.6M | Even |
| ACPA | Ayala Corporation Preferred Class ''A'' | 500 | 0 | 0.00% | 0 | Even |
| ALCPB | Arthaland Corp. Perpetual Pref ''B'' | 100 | 0 | 0.00% | 0 | Even |
| ALCPC | Arthaland Corp. Perpetual Pref ''C'' | 102.5 | 0 | 0.00% | 780 | Even |
| APB2R | Ayala Corp. Class ''B'' Pref. Shares | 530 | 0 | 0.00% | 0 | Even |
| AR | Abra Mining and Industrial Corp. | 0.0046 | 0 | 0.00% | 0 | Even |
| AREIT | AREIT, Inc. | 33.9 | 0 | 0.00% | 337.8K | Even |
| ATNB | ATN Holdings, Inc. ''B'' | 0.78 | 0 | 0.00% | 151K | Even |
| AUB | Asia United Bank Corporation | 42 | 0 | 0.00% | 0 | Even |
| BCOR | Berjaya Philippines, Inc. | 4.65 | 0 | 0.00% | 0 | Even |
| BCP | Benguet Corporation Conv. Pref. ''A'' | 18.9 | 0 | 0.00% | 0 | Even |
| BH | BHI Holdings, Inc. | 901 | 0 | 0.00% | 0 | Even |
| BKR | Bright Kindle Res. and Investments, Inc. | 1.7 | 0 | 0.00% | 357K | Even |
| BLFI | BDO Leasing and Finance, Inc. | 3.16 | 0 | 0.00% | 0 | Even |
| BMM | Bogo Medellin Milling Company | 70.6 | 0 | 0.00% | 0 | Even |
| BPI | Bank of the Philippine Islands | 83 | 0 | 0.00% | 1.08M | Even |
| CEI | Crown Equities, Inc. | 0.137 | 0 | 0.00% | 7.21M | Even |
| CEU | Centro Escolar University | 7.32 | 0 | 0.00% | 0 | Even |
| CHIB | China Banking Corporation | 22.9 | 0 | 0.00% | 143.4K | Even |
| CIP | Chemical Industries of the Phils. | 192.5 | 0 | 0.00% | 0 | Even |
| CPM | Century Peak Holdings Corporation | 2.8 | 0 | 0.00% | 64K | Even |
| CPV | Cebu Property Venture and Dev't Corp.''A'' | 6.8 | 0 | 0.00% | 0 | Even |
| CPVB | Cebu Property Venture and Dev't Corp.''B'' | 7 | 0 | 0.00% | 0 | Even |
| CSB | Citystate Savings Bank | 8.49 | 0 | 0.00% | 0 | Even |
| DDMPR | DDMP REIT, Inc. | 2.19 | 0 | 0.00% | 15.2M | Even |
| DMCP | DMCI Holdings, Inc. Pref. | 1400 | 0 | 0.00% | 0 | Even |
| DMPA1 | Del Monte Pacific Ltd A-1 Pref. (USD) | 9.94 | 0 | 0.00% | 0 | Even |
| DMPA2 | Del Monte Pacific Ltd A-2 Pref. (USD) | 10.02 | 0 | 0.00% | 0 | Even |
| DNA | Philab Holdings Corp. | 2.86 | 0 | 0.00% | 0 | Even |
| DTEL | Phil. Long Distance Telephone Co. - USD | 10.26 | 0 | 0.00% | 0 | Even |
| EG | IP E-Game Ventures Inc. | 0.0094 | 0 | 0.00% | 0 | Even |
| FAF | First Abacus Financial Holdings Corp. | 0.62 | 0 | 0.00% | 0 | Even |
| FBP | San Miguel Food and Beverage Pref | 1011 | 0 | 0.00% | 0 | Even |
| FBP2 | San Miguel Food and Beverage Perp Pref 2 | 1005 | 0 | 0.00% | 0 | Even |
| FDC | Filinvest Development Corporation | 8.35 | 0 | 0.00% | 26.6K | Even |
| FFI | Filipino Fund, Inc. | 7.49 | 0 | 0.00% | 0 | Even |
| FGEN | First Gen Corporation | 30.9 | 0 | 0.00% | 1.35M | Even |
| FGENG | First Gen Corporation - Series G Pref. | 107 | 0 | 0.00% | 0 | Even |
| FJP | F and J Prince Holdings Corp. ''A'' | 2.8 | 0 | 0.00% | 0 | Even |
| FJPB | F and J Prince Holdings Corp. ''B'' | 3.3 | 0 | 0.00% | 0 | Even |
| FLI | Filinvest Land, Inc. | 1.13 | 0 | 0.00% | 6.27M | Even |
| FPHPC | First Phil. Holdings Corp. Series C Pref | 517.5 | 0 | 0.00% | 0 | Even |
| GEO | GEOGRACE Resources Philippines, Inc. | 0.37 | 0 | 0.00% | 7.68M | Even |
| GERI | Global-Estate Resorts, Inc. | 0.83 | 0 | 0.00% | 0 | Even |
| GLOPA | Globe Telecom, Inc - Preferred ''A'' | 5 | 0 | 0.00% | 0 | Even |
| GLOPP | Globe Telecom, Inc. - Perpetual Pref. | 510 | 0 | 0.00% | 0 | Even |
| GPH | Grand Plaza Hotel Corporation | 10.6 | 0 | 0.00% | 0 | Even |
| GTPPA | GT Capital Non-Voting Perpetual Pref ''A'' | 1030 | 0 | 0.00% | 0 | Even |
| GTPPB | GT Capital Non-Voting Perpetual Pref ''B'' | 1045 | 0 | 0.00% | 0 | Even |
| HVN | Golden MV Holdings, Inc. | 446 | 0 | 0.00% | 0 | Even |
| ION | Ionics, Inc. | 1.11 | 0 | 0.00% | 77K | Even |
| IPM | IPM Holdings, Inc. | 5.09 | 0 | 0.00% | 400 | Even |
| IPO | iPeople, Inc. | 6.86 | 0 | 0.00% | 0 | Even |
| IRC | Philippine Infradev Holdings Inc. | 1.39 | 0 | 0.00% | 2.05M | Even |
| IS | Island Information and Technology, Inc. | 0.144 | 0 | 0.00% | 0 | Even |
| JAS | Jackstones, Inc. | 2.19 | 0 | 0.00% | 10K | Even |
| KEP | Keppel Philippines Properties, Inc. | 2.79 | 0 | 0.00% | 0 | Even |
| KPH | Keppel Philippines Holdings, Inc. ''A'' | 5 | 0 | 0.00% | 0 | Even |
| KPHB | Keppel Philippines Holdings, Inc. ''B'' | 4.5 | 0 | 0.00% | 0 | Even |
| LRP | Leisure and Resorts World Corp.-Pref | 1 | 0 | 0.00% | 0 | Even |
| MB | Manila Bulletin Publishing Corp. | 0.46 | 0 | 0.00% | 80K | Even |
| MBC | Manila Broadcasting Company | 11.48 | 0 | 0.00% | 0 | Even |
| MED | MEDCO Holdings, Inc. | 0.43 | 0 | 0.00% | 70K | Even |
| MFC | Manulife Financial Corporation | 995 | 0 | 0.00% | 10 | Even |
| MFIN | Makati Finance Corporation | 2.53 | 0 | 0.00% | 0 | Even |
| MHC | Mabuhay Holdings Corporation | 0.495 | 0 | 0.00% | 50K | Even |
| MJC | Manila Jockey Club, Inc. | 2 | 0 | 0.00% | 205K | Even |
| MJIC | MJC Investments Corporation | 1.84 | 0 | 0.00% | 0 | Even |
| MWP | Megawide Const. Corp. - Perpetual Pref. | 101.6 | 0 | 0.00% | 1.15K | Even |
| NOW | Now Corporation | 2.84 | 0 | 0.00% | 2.26M | Even |
| OPM | Oriental Pet. and Minerals Corp. ''A'' | 0.013 | 0 | 0.00% | 60.7M | Even |
| OPMB | Oriental Pet. and Minerals Corp. ''B'' | 0.013 | 0 | 0.00% | 1.1M | Even |
| ORE | Oriental Peninsula Resources Group, Inc. | 1.01 | 0 | 0.00% | 7.95M | Even |
| OV | The Philodrill Corporation | 0.013 | 0 | 0.00% | 105.9M | Even |
| PAL | PAL Holdings Inc. | 6.15 | 0 | 0.00% | 7.6K | Even |
| PAX | Paxys, Inc. | 2.3 | 0 | 0.00% | 0 | Even |
| PBC | Philippine Bank of Communications | 23.4 | 0 | 0.00% | 500 | Even |
| PCOR | Petron Corporation | 3.21 | 0 | 0.00% | 395K | Even |
| PERC | Petroenergy Resources Corporation | 3.88 | 0 | 0.00% | 0 | Even |
| PNX3A | Phoenix Petroleum - Non-Voting Pref. 3A | 100.4 | 0 | 0.00% | 0 | Even |
| PNX4 | Phoenix Petroleum - Perpetual Pref. 4 | 1000 | 0 | 0.00% | 0 | Even |
| PNXP | Phoenix Petroleum - Perpetual Pref. | 100 | 0 | 0.00% | 0 | Even |
| PORT | Globalport 900, Inc. | 7.3 | 0 | 0.00% | 0 | Even |
| PRF2A | Petron Corp. - Perpetual Pref. Series 2A | 1000 | 0 | 0.00% | 0 | Even |
| PRF2B | Petron Corp. - Perpetual Pref. Series 2B | 1030 | 0 | 0.00% | 1.01K | Even |
| PRF3A | Petron Corp. - Perpetual Pref. Series 3A | 1079 | 0 | 0.00% | 0 | Even |
| PRF3B | Petron Corp. - Perpetual Pref. Series 3B | 1155 | 0 | 0.00% | 0 | Even |
| PTC | Philippine Trust Company | 96.6 | 0 | 0.00% | 0 | Even |
| RFM | RFM Corporation | 4.74 | 0 | 0.00% | 2K | Even |
| RLT | Philippine Realty and Holdings Corp. | 0.27 | 0 | 0.00% | 1.36M | Even |
| ROX | Roxas Holdings, Inc. | 1.44 | 0 | 0.00% | 0 | Even |
| SBS | SBS Philippines Corporation | 4.5 | 0 | 0.00% | 6K | Even |
| SMC2A | San Miguel Corporation Series 2-A Pref. | 74 | 0 | 0.00% | 0 | Even |
| SMC2B | San Miguel Corporation Series 2-B Pref. | 76.05 | 0 | 0.00% | 0 | Even |
| SMC2D | San Miguel Corporation Series 2-D Pref. | 75.3 | 0 | 0.00% | 0 | Even |
| SMC2G | San Miguel Corporation Series 2-G Pref. | 76.7 | 0 | 0.00% | 0 | Even |
| SMC2I | San Miguel Corporation Series 2-I Pref. | 79.5 | 0 | 0.00% | 0 | Even |
| SMCP1 | San Miguel Corporation Series 1 Pref. | 75.5 | 0 | 0.00% | 0 | Even |
| SPC | SPC Power Corporation | 10.8 | 0 | 0.00% | 226.6K | Even |
| SRDC | Supercity Realty Development Corporation | 0.8 | 0 | 0.00% | 0 | Even |
| SSI | SSI Group, Inc. | 1.22 | 0 | 0.00% | 602K | Even |
| STI | STI Education Systems Holdings, Inc. | 0.38 | 0 | 0.00% | 1.3M | Even |
| STR | Vistamalls, Inc. | 3.9 | 0 | 0.00% | 12K | Even |
| TCB2A | 0.84 | 0 | 0.00% | 10.4K | Even | |
| TFC | PTFC Redevelopment Corporation | 31 | 0 | 0.00% | 0 | Even |
| UBP | Union Bank of the Philippines | 70 | 0 | 0.00% | 2.56K | Even |
| UNI | Unioil Resources and Holdings Co., Inc. | 0.246 | 0 | 0.00% | 0 | Even |
| X | Xurpas Inc. | 0.55 | 0 | 0.00% | 0 | Even |
| SLF | Sun Life Financial, Inc. | 2346 | -2 | -0.09% | 10 | Loser |
| BDO | BDO Unibank, Inc. | 104.8 | -0.1 | -0.10% | 1.07M | Loser |
| GMAP | GMA Holdings, Inc. ''PDR'' | 8.5 | -0.01 | -0.12% | 470.7K | Loser |
| HOME | AllHome Corp. | 7.99 | -0.01 | -0.12% | 853.7K | Loser |
| SECB | Security Bank Corporation | 118.8 | -0.2 | -0.17% | 254.63K | Loser |
| ABS | ABS-CBN Corporation | 10.98 | -0.02 | -0.18% | 61K | Loser |
| EMP | Emperador Inc. | 10.46 | -0.02 | -0.19% | 1.55M | Loser |
| COSCO | Cosco Capital, Inc. | 5.18 | -0.01 | -0.19% | 697.2K | Loser |
| PBB | Philippine Business Bank | 10.28 | -0.02 | -0.19% | 5K | Loser |
| AB | Atok-Big Wedge Company, Inc. | 9.98 | -0.02 | -0.20% | 1M | Loser |
| SM | SM Investments Corporation | 978 | -2 | -0.20% | 108.85K | Loser |
| CIC | Concepcion Industrial Corporation | 21.95 | -0.05 | -0.23% | 17.7K | Loser |
| JFC | Jollibee Foods Corporation | 179.5 | -0.5 | -0.28% | 180.96K | Loser |
| DNL | D and L Industries, Inc. | 7.13 | -0.02 | -0.28% | 958.5K | Loser |
| BLOOM | Bloomberry Resorts Corporation | 7 | -0.02 | -0.28% | 4.15M | Loser |
| LTG | LT Group, Inc. | 13.62 | -0.04 | -0.29% | 1.19M | Loser |
| FERRO | Ferronoux Holdings, Inc. | 3.14 | -0.01 | -0.32% | 29K | Loser |
| CLI | Cebu Landmasters, Inc. | 5.6 | -0.02 | -0.36% | 708.5K | Loser |
| DMC | DMCI Holdings, Inc. | 5.27 | -0.02 | -0.38% | 2.51M | Loser |
| PGOLD | Puregold Price Club, Inc. | 36.5 | -0.15 | -0.41% | 2.37M | Loser |
| SLI | Sta. Lucia Land, Inc. | 2.29 | -0.01 | -0.43% | 7K | Loser |
| MER | Manila Electric Company | 273.8 | -1.2 | -0.44% | 119.9K | Loser |
| ZHI | Zeus Holdings, Inc. | 0.226 | -0.001 | -0.44% | 200K | Loser |
| SHLPH | Pilipinas Shell Petroleum Corporation | 20.55 | -0.1 | -0.48% | 360.9K | Loser |
| COL | COL Financial Group, Inc. | 3.95 | -0.02 | -0.50% | 185K | Loser |
| NI | NiHAO Minerals Resources Int'l, Inc. | 1.89 | -0.01 | -0.53% | 1.74M | Loser |
| IMI | Integrated Micro-Electronics, Inc. | 11.3 | -0.06 | -0.53% | 336.7K | Loser |
| SGP | Synergy Grid and Dev't Phils., Inc. | 368 | -2 | -0.54% | 120 | Loser |
| PPC | Pryce Corporation | 5.24 | -0.03 | -0.57% | 187.9K | Loser |
| FMETF | First Metro Philippine Equity ETF | 98.35 | -0.7 | -0.71% | 29.79K | Loser |
| TFHI | Top Frontier Investment Holdings, Inc. | 136.9 | -1 | -0.73% | 6.43K | Loser |
| WEB | Philweb Corporation | 2.66 | -0.02 | -0.75% | 789K | Loser |
| URC | Universal Robina Corporation | 128.5 | -1 | -0.77% | 746.67K | Loser |
| PX | Philex Mining Corporation | 5.1 | -0.04 | -0.78% | 4.35M | Loser |
| AC | Ayala Corporation | 758 | -6 | -0.79% | 124.26K | Loser |
| VLL | Vista Land and Lifescapes, Inc. | 3.72 | -0.03 | -0.80% | 1.08M | Loser |
| SGI | Solid Group, Inc. | 1.23 | -0.01 | -0.81% | 248K | Loser |
| PHA | Premiere Horizon Alliance Corporation | 2.21 | -0.02 | -0.90% | 12.72M | Loser |
| RCB | Rizal Commercial Banking Corp. | 17.04 | -0.16 | -0.93% | 12.5K | Loser |
| DIZ | Dizon Copper Silver Mines, Inc. | 8.41 | -0.08 | -0.94% | 134.4K | Loser |
| LSC | Lorenzo Shipping Corporation | 1.04 | -0.01 | -0.95% | 94K | Loser |
| LBC | LBC Express Holdings, Inc. | 16.24 | -0.16 | -0.98% | 800 | Loser |
| CDC | Cityland Development Corporation | 1.01 | -0.01 | -0.98% | 4.14M | Loser |
| V | Vantage Equities, Inc. | 0.97 | -0.01 | -1.02% | 11K | Loser |
| EW | East West Banking Corporation | 9.52 | -0.1 | -1.04% | 266.8K | Loser |
| BRN | A Brown Company, Inc. | 0.91 | -0.01 | -1.09% | 289K | Loser |
| AGI | Alliance Global Group, Inc. | 10.9 | -0.12 | -1.09% | 1.86M | Loser |
| LMG | LMG Corp. | 4.35 | -0.05 | -1.14% | 225K | Loser |
| MAH | Metro Alliance Hold'gs and Eqts. ''A'' | 2.45 | -0.03 | -1.21% | 204K | Loser |
| MRC | MRC Allied, Inc. | 0.395 | -0.005 | -1.25% | 23.69M | Loser |
| CPG | Century Properties Group, Inc. | 0.38 | -0.005 | -1.30% | 27.16M | Loser |
| DAVIN | Da Vinci Capital Holdings, Inc. | 3 | -0.04 | -1.32% | 3.31M | Loser |
| ATN | ATN Holdings, Inc. ''A'' | 0.74 | -0.01 | -1.33% | 1.32M | Loser |
| ALI | Ayala Land, Inc. | 33.25 | -0.45 | -1.34% | 17.4M | Loser |
| PIZZA | Shakey's Pizza Asia Ventures, Inc. | 7.2 | -0.1 | -1.37% | 55.4K | Loser |
| FRUIT | Fruitas Holdings, Inc. | 1.39 | -0.02 | -1.42% | 2.92M | Loser |
| CYBR | Cyber Bay Corporation | 0.345 | -0.005 | -1.43% | 3.68M | Loser |
| MG | Millennium Global Holdings, Inc. | 0.335 | -0.005 | -1.47% | 12.73M | Loser |
| EURO | Euro-Med Laboratories Phil., Inc. | 2.01 | -0.03 | -1.47% | 93K | Loser |
| MVC | Mabuhay Vinyl Corporation | 4.53 | -0.07 | -1.52% | 9K | Loser |
| TEL | PLDT, Inc. | 1255 | -20 | -1.57% | 106.93K | Loser |
| ATI | Asian Terminals, Inc. | 15 | -0.24 | -1.57% | 10.5K | Loser |
| RRHI | Robinsons Retail Holdings, Inc. | 54.45 | -0.9 | -1.63% | 810.75K | Loser |
| FEU | Far Eastern University, Inc. | 585 | -10 | -1.68% | 30 | Loser |
| SMPH | SM Prime Holdings, Inc. | 35.85 | -0.65 | -1.78% | 3.84M | Loser |
| RCI | Roxas and Company, Inc. | 1.07 | -0.02 | -1.83% | 2.41M | Loser |
| ROCK | Rockwell Land Corporation | 1.55 | -0.03 | -1.90% | 85K | Loser |
| SMC2C | San Miguel Corporation Series 2-C Pref. | 78 | -1.55 | -1.95% | 166.33K | Loser |
| GMA7 | GMA Network, Inc. | 8.96 | -0.18 | -1.97% | 6.85M | Loser |
| VUL | Vulcan Industrial and Mining Corporation | 2.47 | -0.05 | -1.98% | 2.42M | Loser |
| AEV | Aboitiz Equity Ventures, Inc. | 35 | -0.75 | -2.10% | 874.1K | Loser |
| PSB | Philippine Savings Bank | 55.5 | -1.2 | -2.12% | 4.59K | Loser |
| TECH | Cirtek Holdings Philippines Corporation | 5.92 | -0.13 | -2.15% | 1.04M | Loser |
| CAT | Central Azucarera De Tarlac | 13.2 | -0.3 | -2.22% | 3.4K | Loser |
| TBGI | Transpacific Broadband Group Int'l. Inc. | 0.435 | -0.01 | -2.25% | 9.15M | Loser |
| PHR | PH Resorts Group Holdings, Inc. | 2.13 | -0.05 | -2.29% | 2.8M | Loser |
| KPPI | Kepwealth Property Phils., Inc. | 5.5 | -0.13 | -2.31% | 5.2K | Loser |
| ANS | A. Soriano Corporation | 6.64 | -0.16 | -2.35% | 21.4K | Loser |
| RLC | Robinsons Land Corporation | 17.36 | -0.42 | -2.36% | 3.74M | Loser |
| VITA | Vitarich Corporation | 0.81 | -0.02 | -2.41% | 799K | Loser |
| REG | Republic Glass Holdings Corp. | 2.33 | -0.06 | -2.51% | 5K | Loser |
| SOC | SOCResources, Inc. | 0.72 | -0.02 | -2.70% | 10K | Loser |
| BCB | Benguet Corporation ''B'' | 2.82 | -0.08 | -2.76% | 111K | Loser |
| MAHB | Metro Alliance Hold'gs and Eqts. ''B'' | 2.81 | -0.08 | -2.77% | 6K | Loser |
| LOTO | Pacific Online Systems Corporation | 2.05 | -0.06 | -2.84% | 4K | Loser |
| LFM | Liberty Flour Mills, Inc. | 31.95 | -0.95 | -2.89% | 1K | Loser |
| ACR | Alsons Consolidated Resources, Inc. | 1.31 | -0.04 | -2.96% | 972K | Loser |
| HOUSE | 8990 Holdings, Inc. | 7.2 | -0.22 | -2.96% | 1.3K | Loser |
| WPI | Waterfront Philippines, Inc. | 0.64 | -0.02 | -3.03% | 4.27M | Loser |
| PA | Pacifica Holdings, Inc. | 3.67 | -0.13 | -3.42% | 22K | Loser |
| SFIP | Swift Foods, Inc. Conv. Pref. | 1.62 | -0.06 | -3.57% | 6K | Loser |
| HLCM | Holcim Philippines, Inc. | 5.57 | -0.21 | -3.63% | 82.3K | Loser |
| JGS | JG Summit Holdings, Inc. | 58.4 | -2.25 | -3.71% | 2.29M | Loser |
| LR | Leisure and Resorts World Corporation | 1.81 | -0.07 | -3.72% | 4.2M | Loser |
| EVER | Ever Gotesco Resources and Hold'gs, Inc. | 0.125 | -0.005 | -3.85% | 12.05M | Loser |
| PHES | Phil. Estates Corporation | 0.68 | -0.03 | -4.23% | 32.58M | Loser |
| PLC | Premium Leisure Corp. | 0.45 | -0.02 | -4.26% | 14.93M | Loser |
| ECP | Easycall Comm. Phils., Inc. | 6.39 | -0.29 | -4.34% | 53.8K | Loser |
| APL | Apollo Global Capital, Inc. | 0.224 | -0.011 | -4.68% | 2.86B | Loser |
| LAND | City and Land Developers, Inc. | 2.03 | -0.11 | -5.14% | 21.43M | Loser |
| ACE | Acesite (Phils.) Hotel Corp. | 1.72 | -0.1 | -5.49% | 195K | Loser |
| PRMX | Primex Corporation | 3.11 | -0.26 | -7.72% | 13.18M | Loser |
| OM | Omico Corporation | 0.41 | -0.035 | -7.87% | 680K | Loser |
| WIN | Wellex Industries, Inc. | 0.255 | -0.025 | -8.93% | 4.26M | Loser |
| CA | Concrete Aggregates Corp. ''A'' | 56.3 | -6.15 | -9.85% | 500 | Loser |
| JOH | Jolliville Holdings Corporation | 4.99 | -0.73 | -12.76% | 5.4K | Loser |
No comments:
Post a Comment